Numa Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.189
+8.78%
$-- $41
Jul 20 $0.159
+0.00%
$-- $1
Jul 13 $0.157
+0.00%
$-- $47
Jun 1 $0.326
+1.17%
$-- $2
May 11 $0.402
+0.00%
$-- $2
Apr 20 $0.327
+0.00%
$-- $6
Apr 13 $0.323
+0.00%
$-- $18
Mar 30 $0.3
-7.79%
$-- $73
Feb 9 $0.329
+19.05%
$-- $168
Jan 26 $0.581
+0.76%
$-- $8
Jan 19 $0.587
+0.81%
$-- $25
Jan 12 $0.698
+0.00%
$-- $119
Jan 5 $0.715
-1.12%
$-- $131
Dec 15 $0.699
-12.06%
$-- $1,494
Dec 8 $0.799
+8.10%
$-- $7,515
Dec 1 $0.812
-5.25%
$-- $2,131
Nov 24 $0.983
-4.79%
$-- $1,213
Nov 17 $1.02
-6.26%
$-- $5,261
Nov 10 $1.07
-9.16%
$-- $16,316
Nov 3 $1.3
+13.35%
$-- $18,558
Oct 27 $1.12
-6.65%
$-- $1,573
Oct 20 $1.34
-6.07%
$-- $9,040
Oct 13 $1.41
+2.44%
$-- $121,274
Oct 6 $1.32
-31.66%
$-- $79,689
Sep 29 $1.93
+3.60%
$-- $4,965
Sep 22 $2
-2.12%
$-- $2,710
Sep 8 $2.36
-4.29%
$-- $3,314
Sep 1 $2.78
+0.00%
$-- $2,166
Aug 25 $3.49
-1.61%
$-- $1,409
Aug 11 $2.31
+8.19K%
$-- $24,358
Aug 4 $0.0458
+52.56%
$-- $901
Download