Numa Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.189
+8.78%
$-- $44
Jul 2026 $0.159
+1.48%
$-- $48
Jun 2026 $0.326
+1.17%
$-- $2
May 2026 $0.402
+0.00%
$-- $2
Apr 2026 $0.327
+0.68%
$-- $103
Feb 2026 $0.329
+19.05%
$-- $168
Jan 2026 $0.581
-19.71%
$-- $315
Dec 2025 $0.699
-18.41%
$-- $11,177
Nov 2025 $0.983
-13.03%
$-- $47,151
Oct 2025 $1.14
-38.84%
$-- $227,199
Sep 2025 $2
-28.14%
$-- $8,270
Aug 2025 $3.49
+11.55K%
$-- $27,764
Download