Numa Historical Data

NUMA
Download
Date Close Price change Market cap Trading volume
Aug 23, 3 AM $0.189
+0.00%
$-- $13
Aug 23, 2 AM $0.189
+0.00%
$-- $13
Aug 23, 1 AM $0.189
+0.00%
$-- $13
Aug 23, 12 AM $0.189
+0.00%
$-- $25
Aug 22, 11 PM $0.189
+0.00%
$-- $25
Aug 22, 10 PM $0.189
+0.00%
$-- $25
Aug 22, 9 PM $0.189
+0.00%
$-- $25
Aug 22, 8 PM $0.189
+0.00%
$-- $25
Aug 22, 7 PM $0.189
+0.00%
$-- $25
Aug 22, 6 PM $0.189
+0.00%
$-- $25
Aug 22, 5 PM $0.189
+0.00%
$-- $25
Aug 22, 4 PM $0.189
+0.00%
$-- $30
Aug 22, 3 PM $0.189
+0.00%
$-- $38
Aug 22, 2 PM $0.189
+0.00%
$-- $38
Aug 22, 1 PM $0.189
+0.00%
$-- $38
Aug 22, 12 PM $0.189
+0.00%
$-- $47
Aug 22, 11 AM $0.189
+0.00%
$-- $53
Aug 22, 10 AM $0.189
+0.00%
$-- $53
Aug 22, 9 AM $0.189
+0.00%
$-- $53
Aug 22, 8 AM $0.189
+0.00%
$-- $53
Aug 22, 7 AM $0.189
+0.00%
$-- $53
Aug 22, 6 AM $0.189
+0.00%
$-- $53
Aug 22, 5 AM $0.189
+0.00%
$-- $53
Aug 22, 4 AM $0.189
+0.00%
$-- $53
Aug 22, 3 AM $0.189
+2.17%
$-- $47
Aug 22, 2 AM $0.185
+2.15%
$-- $39
Aug 22, 1 AM $0.181
+0.00%
$-- $39
Aug 22, 12 AM $0.181
+4.23%
$-- $27
Aug 21, 11 PM $0.174
+0.00%
$-- $26
Jul 24, 4 PM $0.159
+0.00%
$-- $2
Jul 24, 3 PM $0.159
+0.00%
$-- $2
Jul 24, 2 PM $0.159
+0.00%
$-- $2
Jul 24, 1 PM $0.159
+0.00%
$-- $2
Jul 24, 12 PM $0.159
+0.00%
$-- $2
Jul 24, 11 AM $0.159
+0.00%
$-- $2
Jul 24, 10 AM $0.159
+0.00%
$-- $2
Jul 24, 9 AM $0.159
+0.00%
$-- $2
Jul 24, 8 AM $0.159
+0.00%
$-- $2
Jul 24, 7 AM $0.159
+0.00%
$-- $2
Jul 24, 6 AM $0.159
+0.00%
$-- $2
Jul 24, 5 AM $0.159
+0.00%
$-- $2
Jul 24, 4 AM $0.159
+0.00%
$-- $2
Jul 24, 3 AM $0.159
+0.00%
$-- $2
Jul 24, 2 AM $0.159
+0.00%
$-- $2
Jul 16, 7 PM $0.157
+0.00%
$-- $271
Jul 16, 6 PM $0.157
+0.00%
$-- $271
Jul 16, 5 PM $0.157
+0.00%
$-- $271
Jul 16, 4 PM $0.157
+0.00%
$-- $271
Jul 16, 3 PM $0.157
+0.00%
$-- $271
Jul 16, 2 PM $0.157
+0.00%
$-- $271
Download