Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SeedSwap Historical Data

SNFT Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 2024 $0.000286
+2.49%
$28,600 $24,461
Apr 6, 2024 $0.000278
+7.48%
$27,817 $15,049
Apr 5, 2024 $0.000258
-9.27%
$25,796 $16,607
Apr 4, 2024 $0.000284
+1.87%
$28,426 $13,930
Apr 3, 2024 $0.000278
-7.84%
$27,779 $19,352
Apr 2, 2024 $0.000301
-24.32%
$30,103 $16,266
Apr 1, 2024 $0.000398
-1.93%
$39,780 $15,783
Mar 31, 2024 $0.000406
-4.03%
$40,632 $15,152
Mar 30, 2024 $0.000423
-2.00%
$42,333 $15,195
Mar 29, 2024 $0.000431
-1.77%
$43,134 $21,305
Mar 28, 2024 $0.00044
+12.26%
$43,994 $39,780
Mar 27, 2024 $0.000391
+9.98%
$39,081 $19,791
Mar 26, 2024 $0.000356
-15.64%
$35,588 $34,264
Mar 25, 2024 $0.000422
-4.12%
$42,158 $41,233
Mar 24, 2024 $0.000441
+19.82%
$44,094 $392,287
Mar 23, 2024 $0.000185
+2.13%
$18,524 $24,385
Mar 22, 2024 $0.000181
-5.66%
$18,139 $19,709
Mar 21, 2024 $0.000194
-8.24%
$19,396 $17,059
Mar 20, 2024 $0.000212
+6.90%
$21,165 $22,745
Mar 19, 2024 $0.000199
-5.33%
$19,858 $23,448
Mar 18, 2024 $0.00021
-14.03%
$21,000 $23,397
Mar 17, 2024 $0.000245
+1.80%
$24,456 $24,189
Mar 16, 2024 $0.00024
-3.23%
$24,030 $23,451
Mar 15, 2024 $0.000248
-10.98%
$24,824 $22,480
Mar 14, 2024 $0.000279
-3.92%
$27,859 $17,663
Mar 13, 2024 $0.00029
-0.38%
$28,999 $18,571
Mar 12, 2024 $0.000291
+0.21%
$29,060 $26,422
Mar 11, 2024 $0.000298
+9.75%
$29,833 $21,731
Mar 10, 2024 $0.000272
+5.15%
$27,163 $22,481
Mar 9, 2024 $0.000258
+1.35%
$25,819 $20,305
Mar 8, 2024 $0.000255
+0.49%
$25,475 $17,716
Mar 7, 2024 $0.000253
-9.21%
$25,312 $14,579
Mar 6, 2024 $0.000279
-1.00%
$27,880 $15,820
Mar 5, 2024 $0.000282
+0.57%
$28,179 $22,728
Mar 4, 2024 $0.00028
+6.35%
$28,032 $17,355
Mar 3, 2024 $0.000263
-3.34%
$26,346 $17,605
Mar 2, 2024 $0.000272
+13.42%
$27,227 $15,714
Mar 1, 2024 $0.00024
+4.12%
$24,016 $7,141
Feb 29, 2024 $0.00023
-4.10%
$23,045 $18,618
Feb 28, 2024 $0.00024
+0.35%
$24,006 $20,739
Feb 27, 2024 $0.000239
-3.97%
$23,923 $16,661
Feb 26, 2024 $0.00025
+5.66%
$24,976 $21,948
Feb 25, 2024 $0.000237
-0.15%
$23,662 $22,059
Feb 24, 2024 $0.000237
-0.32%
$23,680 $20,090
Feb 23, 2024 $0.000237
+2.42%
$23,749 $14,983
Feb 22, 2024 $0.000232
-1.33%
$23,210 $16,215
Feb 21, 2024 $0.000235
+0.19%
$23,490 $9,447
Feb 20, 2024 $0.000235
-1.14%
$23,450 $20,072
Feb 19, 2024 $0.000237
-0.50%
$23,727 $16,128
Feb 18, 2024 $0.000238
-0.09%
$23,828 $20,388