Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SeedSwap Historical Data

SNFT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2022 $0.000384
+0.51%
$38,436 $7,730
Nov 23, 2022 $0.000384
+1.69%
$38,381 $10,932
Nov 22, 2022 $0.000378
-2.43%
$37,784 $25,152
Nov 21, 2022 $0.000387
-10.84%
$38,652 $29,024
Nov 20, 2022 $0.000433
+15.72%
$43,266 $32,638
Nov 19, 2022 $0.000375
-5.11%
$37,452 $18,190
Nov 18, 2022 $0.000395
-8.87%
$39,469 $21,430
Nov 17, 2022 $0.000433
+16.12%
$43,293 $25,547
Nov 16, 2022 $0.000372
+11.19%
$37,238 $22,309
Nov 15, 2022 $0.000335
+11.03%
$33,471 $14,702
Nov 14, 2022 $0.000302
-10.99%
$30,161 $12,890
Nov 13, 2022 $0.000339
-17.21%
$33,913 $6,756
Nov 12, 2022 $0.0004
+2.99%
$39,981 $9,293
Nov 11, 2022 $0.000387
-3.44%
$38,711 $6,402
Nov 10, 2022 $0.000401
+11.85%
$40,114 $9,879
Nov 9, 2022 $0.00036
-1.72%
$35,987 $22,863
Nov 8, 2022 $0.000366
-23.44%
$36,625 $22,650
Nov 7, 2022 $0.000478
-8.34%
$47,823 $18,552
Nov 6, 2022 $0.000522
+0.01%
$52,233 $21,257
Nov 5, 2022 $0.000523
+19.01%
$52,306 $15,563
Nov 4, 2022 $0.000439
+7.66%
$43,924 $26,286
Nov 3, 2022 $0.000408
+5.58%
$40,786 $16,338
Nov 2, 2022 $0.000386
+1.35%
$38,596 $21,609
Nov 1, 2022 $0.000381
-5.46%
$38,059 $26,071
Oct 31, 2022 $0.000402
+1.60%
$40,242 $16,912
Oct 30, 2022 $0.000395
-1.61%
$39,525 $10,695
Oct 29, 2022 $0.000401
+0.26%
$40,137 $8,563
Oct 28, 2022 $0.0004
+3.04%
$40,040 $18,588
Oct 27, 2022 $0.000389
-0.13%
$38,872 $5,693
Oct 26, 2022 $0.00039
-1.81%
$38,959 $13,014
Oct 25, 2022 $0.000397
-0.75%
$39,671 $20,478
Oct 24, 2022 $0.000399
-0.96%
$39,936 $8,388
Oct 23, 2022 $0.000404
-3.41%
$40,358 $10,328
Oct 22, 2022 $0.000418
+1.69%
$41,824 $11,624
Oct 21, 2022 $0.000411
-1.47%
$41,131 $15,149
Oct 20, 2022 $0.000418
+9.35%
$41,763 $20,800
Oct 19, 2022 $0.000383
+3.22%
$38,343 $14,494
Oct 18, 2022 $0.000371
-0.25%
$37,137 $17,436
Oct 17, 2022 $0.000373
+6.55%
$37,261 $14,169
Oct 16, 2022 $0.00035
-1.26%
$34,973 $14,627
Oct 15, 2022 $0.000354
-1.23%
$35,431 $7,436
Oct 14, 2022 $0.000359
+0.31%
$35,862 $14,078
Oct 13, 2022 $0.000358
-6.86%
$35,761 $10,938
Oct 12, 2022 $0.000384
-3.89%
$38,388 $15,842
Oct 11, 2022 $0.000399
-3.57%
$39,910 $6,867
Oct 10, 2022 $0.000416
+1.44%
$41,551 $9,628
Oct 9, 2022 $0.000409
+3.34%
$40,936 $15,615
Oct 8, 2022 $0.000396
-2.43%
$39,603 $8,237
Oct 7, 2022 $0.000406
+4.36%
$40,561 $15,791
Oct 6, 2022 $0.000388
-1.36%
$38,829 $11,688