Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2024 $0.000471
-1.02%
$353,584 $22,214
May 28, 2024 $0.000476
-2.45%
$357,239 $14,863
May 27, 2024 $0.000483
-5.82%
$362,182 $9,366
May 26, 2024 $0.000512
-2.43%
$384,123 $9,766
May 25, 2024 $0.000525
+13.20%
$394,106 $16,980
May 24, 2024 $0.000464
-2.99%
$347,994 $20,993
May 23, 2024 $0.000479
-1.51%
$359,179 $11,454
May 22, 2024 $0.000483
+1.69%
$362,483 $14,645
May 21, 2024 $0.000604
+33.88%
$452,670 $18,718
May 20, 2024 $0.000451
-9.02%
$338,030 $11,156
May 19, 2024 $0.000495
+16.09%
$371,325 $3,205
May 18, 2024 $0.000427
-5.62%
$319,941 $12,558
May 17, 2024 $0.000453
+11.27%
$339,740 $11,027
May 16, 2024 $0.000407
-18.24%
$305,114 $10,406
May 15, 2024 $0.000498
+14.71%
$373,186 $10,701
May 14, 2024 $0.000436
+0.50%
$327,139 $9,724
May 13, 2024 $0.000434
+0.06%
$325,694 $15,584
May 12, 2024 $0.000435
-0.72%
$325,966 $18,579
May 11, 2024 $0.000437
-5.33%
$328,014 $16,254
May 10, 2024 $0.000462
+7.32%
$346,501 $12,655
May 9, 2024 $0.000431
+0.74%
$323,513 $19,096
May 8, 2024 $0.000428
-1.37%
$320,962 $16,675
May 7, 2024 $0.000438
-2.63%
$328,673 $14,844
May 6, 2024 $0.000451
+3.16%
$338,524 $9,190
May 5, 2024 $0.000438
+10.24%
$328,132 $16,441
May 4, 2024 $0.000397
+10.32%
$297,585 $8,550
May 3, 2024 $0.000362
-1.62%
$271,804 $17,204
May 2, 2024 $0.000368
+9.78%
$276,296 $16,621
May 1, 2024 $0.000336
-6.01%
$251,787 $15,074
Apr 30, 2024 $0.000357
-3.60%
$267,556 $16,751
Apr 29, 2024 $0.00037
-5.99%
$277,133 $22,257
Apr 28, 2024 $0.000393
+2.80%
$295,041 $17,252
Apr 27, 2024 $0.000382
-5.22%
$286,863 $21,223
Apr 26, 2024 $0.000401
-15.68%
$301,022 $19,785
Apr 25, 2024 $0.000476
+14.77%
$356,735 $15,542
Apr 24, 2024 $0.000413
-1.11%
$310,001 $14,536
Apr 23, 2024 $0.000419
+2.00%
$314,065 $11,666
Apr 22, 2024 $0.00041
-3.69%
$307,578 $13,105
Apr 21, 2024 $0.000425
-3.48%
$318,400 $11,546
Apr 20, 2024 $0.000443
+14.29%
$332,294 $15,924
Apr 19, 2024 $0.000387
+10.43%
$290,430 $13,071
Apr 18, 2024 $0.00035
+0.33%
$262,567 $13,655
Apr 17, 2024 $0.000349
-3.82%
$261,747 $15,525
Apr 16, 2024 $0.000362
-2.61%
$271,413 $13,524
Apr 15, 2024 $0.000369
-1.25%
$276,837 $16,917
Apr 14, 2024 $0.000372
-0.45%
$278,972 $12,888
Apr 13, 2024 $0.000373
-19.44%
$280,067 $20,531
Apr 12, 2024 $0.000464
-5.98%
$347,781 $12,884
Apr 11, 2024 $0.000491
+1.64%
$368,164 $16,694
Apr 10, 2024 $0.000485
-4.16%
$363,419 $31,593