Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 29 $0.00885
-2.63%
$-- $44,615
Oct 22 $0.00908
+0.09%
$-- $45,386
Oct 15 $0.0092
+12.67%
$-- $45,526
Oct 8 $0.00819
-9.49%
$-- $45,209
Oct 1 $0.00903
-0.13%
$-- $46,009
Sep 24 $0.00894
-0.10%
$-- $46,045
Sep 17 $0.0093
+9.30%
$-- $45,403
Sep 10 $0.00921
-14.21%
$-- $44,787
Sep 3 $0.0113
-19.73%
$-- $48,379
Aug 27 $0.0136
+22.87%
$-- $48,526
Aug 20 $0.0111
+1.71%
$-- $45,658
Aug 13 $0.0112
+17.70%
$-- $44,494
Aug 6 $0.00914
-39.10%
$-- $46,665
Jul 30 $0.0155
-27.96%
$-- $54,236
Jul 23 $0.0215
-19.04%
$-- $55,805
Jul 16 $0.0267
+3.52%
$-- $49,333
Jul 9 $0.0255
-20.32%
$-- $45,290
Jul 2 $0.0331
+20.06%
$-- $45,938
Jun 25 $0.0274
-12.30%
$-- $42,965
Jun 18 $0.0338
-6.06%
$-- $45,840
Jun 11 $0.0351
-30.43%
$-- $46,933
Jun 4 $0.0585
-20.65%
$-- $45,745
May 28 $0.0736
+8.67%
$-- $51,982
May 21 $0.0708
-29.87%
$-- $55,515
May 14 $0.106
-14.91%
$-- $58,900
May 7 $0.123
-21.86%
$-- $64,055
Apr 30 $0.169
+4.16%
$-- $65,744
Apr 23 $0.166
+62.24%
$-- $63,690
Apr 16 $0.0976
+18.16%
$-- $57,823
Apr 9 $0.0749
+52.70%
$-- $50,857
Apr 2 $0.0491
-11.68%
$-- $48,720
Mar 26 $0.0604
-7.21%
$-- $54,417
Mar 19 $0.0678
+20.42%
$-- $60,027
Mar 12 $0.0726
-20.01%
$-- $61,295
Mar 5 $0.0731
+29.12%
$-- $18,291
Feb 12 $0.0147
+0.00%
$-- $8,691
Download