Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2025 $0.000161
+2.48%
$120,828 $25,577
May 13, 2025 $0.000157
-0.84%
$117,910 $24,167
May 12, 2025 $0.000159
-3.17%
$119,069 $23,886
May 11, 2025 $0.000164
+3.94%
$122,983 $18,578
May 10, 2025 $0.000158
+0.38%
$118,281 $12,897
May 9, 2025 $0.000157
+0.99%
$117,806 $16,808
May 8, 2025 $0.000156
-0.27%
$116,658 $26,167
May 7, 2025 $0.000156
-3.44%
$116,991 $23,372
May 6, 2025 $0.000162
+3.84%
$121,178 $17,028
May 5, 2025 $0.000156
-5.75%
$116,700 $17,543
May 4, 2025 $0.000147
-7.79%
$110,025 $16,830
May 3, 2025 $0.000159
+2.78%
$119,325 $17,136
May 2, 2025 $0.000155
+3.13%
$116,100 $21,624
May 1, 2025 $0.000152
-4.52%
$114,150 $17,351
Apr 30, 2025 $0.000159
-9.03%
$119,400 $20,858
Apr 29, 2025 $0.000159
-0.13%
$-- $16,004
Apr 28, 2025 $0.00016
-0.06%
$119,625 $16,566
Apr 27, 2025 $0.000159
-0.13%
$119,550 $16,102
Apr 26, 2025 $0.00016
-2.21%
$119,700 $15,814
Apr 25, 2025 $0.000163
-0.12%
$122,400 $15,289
Apr 24, 2025 $0.000163
+0.31%
$122,550 $10,586
Apr 23, 2025 $0.000163
-5.57%
$122,175 $12,904
Apr 22, 2025 $0.000172
+13.49%
$129,375 $78,760
Apr 21, 2025 $0.000152
-1.62%
$114,150 $72,395
Apr 20, 2025 $0.000155
-0.13%
$116,025 $66,726
Apr 19, 2025 $0.000155
-5.66%
$116,175 $69,427
Apr 18, 2025 $0.000164
-2.03%
$123,150 $68,475
Apr 17, 2025 $0.000168
+1.95%
$125,700 $65,472
Apr 16, 2025 $0.000164
+1.54%
$123,300 $50,474
Apr 15, 2025 $0.000147
+1.73%
$110,100 $13,937
Apr 14, 2025 $0.000144
-4.58%
$107,925 $53,154
Apr 13, 2025 $0.000151
+0.20%
$113,175 $56,876
Apr 12, 2025 $0.000151
-0.26%
$113,025 $59,805
Apr 11, 2025 $0.000151
+0.60%
$113,325 $35,662
Apr 10, 2025 $0.00015
+0.00%
$112,800 $30,362
Apr 9, 2025 $0.00015
+0.33%
$112,800 $18,996
Apr 8, 2025 $0.00015
+3.87%
$112,650 $7,416
Apr 7, 2025 $0.000145
-0.07%
$108,450 $2,160
Apr 6, 2025 $0.000145
-0.55%
$108,525 $1,776
Apr 5, 2025 $0.000147
+6.78%
$109,875 $2,174
Apr 4, 2025 $0.000137
+1.40%
$102,900 $2,042
Apr 3, 2025 $0.000135
-3.37%
$101,100 $2,043
Apr 2, 2025 $0.00014
+2.80%
$104,625 $2,043
Apr 1, 2025 $0.000136
-4.17%
$101,775 $924
Mar 31, 2025 $0.000142
+0.78%
$106,200 $797
Mar 30, 2025 $0.00014
-1.40%
$105,375 $994
Mar 29, 2025 $0.000142
-8.06%
$106,875 $209
Mar 28, 2025 $0.000155
+0.00%
$116,250 $107
Mar 27, 2025 $0.00016
+0.00%
$-- $2
Mar 26, 2025 $0.00016
+0.00%
$119,775 $2