Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 15, 2023 $0.000747
-1.82%
$560,360 $15,927
Jan 14, 2023 $0.000759
+8.40%
$569,140 $83,934
Jan 13, 2023 $0.000702
+0.20%
$526,327 $15,645
Jan 12, 2023 $0.0007
+1.86%
$524,730 $11,461
Jan 11, 2023 $0.000687
-2.69%
$515,131 $16,172
Jan 10, 2023 $0.000705
-0.75%
$528,620 $15,320
Jan 9, 2023 $0.00071
+3.89%
$532,516 $13,845
Jan 8, 2023 $0.000684
+0.22%
$512,631 $7,521
Jan 7, 2023 $0.000683
-0.94%
$512,055 $11,910
Jan 6, 2023 $0.000689
-0.77%
$517,019 $5,132
Jan 5, 2023 $0.000695
-0.71%
$520,998 $11,917
Jan 4, 2023 $0.000698
-0.11%
$523,124 $11,679
Jan 3, 2023 $0.000697
+0.17%
$523,040 $9,055
Jan 2, 2023 $0.000696
-0.64%
$522,151 $8,795
Jan 1, 2023 $0.000701
+2.24%
$525,835 $11,611
Dec 31, 2022 $0.000687
-1.88%
$515,380 $11,918
Dec 30, 2022 $0.0007
-1.36%
$524,782 $11,206
Dec 29, 2022 $0.000709
-0.08%
$531,545 $10,973
Dec 28, 2022 $0.000709
-1.62%
$531,663 $23,679
Dec 27, 2022 $0.000721
-1.82%
$541,100 $10,129
Dec 26, 2022 $0.000735
+2.50%
$551,123 $16,967
Dec 25, 2022 $0.000716
-2.05%
$536,670 $14,838
Dec 24, 2022 $0.000731
+1.77%
$548,101 $12,571
Dec 23, 2022 $0.000719
-0.72%
$538,953 $14,477
Dec 22, 2022 $0.000722
-4.06%
$541,162 $12,237
Dec 21, 2022 $0.000752
+0.32%
$564,215 $7,265
Dec 20, 2022 $0.00075
-0.01%
$562,600 $4,914
Dec 19, 2022 $0.000751
-0.49%
$562,926 $26,308
Dec 18, 2022 $0.000754
+0.25%
$565,726 $70,720
Dec 17, 2022 $0.000752
-1.48%
$563,855 $14,068
Dec 16, 2022 $0.000764
+1.30%
$573,228 $14,513
Dec 15, 2022 $0.000754
-9.80%
$565,170 $35,167
Dec 14, 2022 $0.000819
+9.02%
$614,103 $15,568
Dec 13, 2022 $0.000752
+1.35%
$563,707 $13,280
Dec 12, 2022 $0.000743
-0.33%
$557,465 $66,245
Dec 11, 2022 $0.000744
+0.26%
$558,109 $53,927
Dec 10, 2022 $0.000739
-0.88%
$554,382 $5,730
Dec 9, 2022 $0.000746
-1.44%
$559,382 $4,991
Dec 8, 2022 $0.000756
-0.78%
$566,781 $22,848
Dec 7, 2022 $0.000762
+1.46%
$571,677 $16,643
Dec 6, 2022 $0.000751
-1.99%
$563,618 $117,778
Dec 5, 2022 $0.000767
+0.44%
$575,210 $9,867
Dec 4, 2022 $0.000762
+1.66%
$571,199 $5,116
Dec 3, 2022 $0.000747
+0.39%
$560,440 $9,623
Dec 2, 2022 $0.000755
+3.41%
$566,315 $5,251
Dec 1, 2022 $0.000731
+0.86%
$548,201 $8,713
Nov 30, 2022 $0.000721
-0.11%
$540,561 $33,326
Nov 29, 2022 $0.000724
+2.16%
$543,116 $11,677
Nov 28, 2022 $0.000708
-0.58%
$531,291 $15,416
Nov 27, 2022 $0.000715
+0.95%
$536,559 $13,966