Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ElectrifyAsia Historical Data

ELEC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2023 $0.000742
-4.95%
$556,556 $16,617
Mar 5, 2023 $0.00078
+0.96%
$584,900 $49,450
Mar 4, 2023 $0.000772
+15.21%
$579,320 $876,654
Mar 3, 2023 $0.000653
-10.85%
$489,710 $18,735
Mar 2, 2023 $0.000732
-1.73%
$549,318 $16,701
Mar 1, 2023 $0.000745
-0.42%
$558,649 $53,945
Feb 28, 2023 $0.000752
+4.12%
$563,639 $12,735
Feb 27, 2023 $0.000722
-1.63%
$541,275 $17,015
Feb 26, 2023 $0.000734
-1.14%
$550,322 $15,838
Feb 25, 2023 $0.00074
-3.02%
$555,082 $30,348
Feb 24, 2023 $0.00076
+1.75%
$570,163 $60,773
Feb 23, 2023 $0.000747
-1.61%
$560,165 $15,664
Feb 22, 2023 $0.00076
-0.96%
$570,039 $54,539
Feb 21, 2023 $0.000766
-2.37%
$574,229 $15,742
Feb 20, 2023 $0.000781
-0.80%
$585,472 $13,883
Feb 19, 2023 $0.000788
+0.60%
$591,060 $17,868
Feb 18, 2023 $0.000786
-1.78%
$589,376 $16,926
Feb 17, 2023 $0.000802
-0.32%
$601,570 $13,306
Feb 16, 2023 $0.000804
+2.75%
$602,822 $31,036
Feb 15, 2023 $0.000782
+4.05%
$586,157 $52,688
Feb 14, 2023 $0.000754
-4.81%
$565,548 $13,645
Feb 13, 2023 $0.000793
+2.25%
$594,821 $15,514
Feb 12, 2023 $0.000774
+0.95%
$580,589 $16,067
Feb 11, 2023 $0.000765
-1.53%
$573,611 $28,137
Feb 10, 2023 $0.000777
-2.39%
$582,508 $13,654
Feb 9, 2023 $0.000798
-0.21%
$598,344 $86,150
Feb 8, 2023 $0.000801
+2.53%
$600,513 $13,408
Feb 7, 2023 $0.000782
+1.58%
$586,220 $11,765
Feb 6, 2023 $0.000771
-1.36%
$578,483 $10,713
Feb 5, 2023 $0.000782
-0.81%
$586,458 $4,627
Feb 4, 2023 $0.000789
+5.51%
$592,001 $19,920
Feb 3, 2023 $0.000747
-2.33%
$560,377 $158,455
Feb 2, 2023 $0.000764
+1.03%
$573,035 $163,593
Feb 1, 2023 $0.000758
+2.76%
$568,329 $15,198
Jan 31, 2023 $0.000737
-0.14%
$552,622 $12,261
Jan 30, 2023 $0.000738
-0.42%
$553,479 $14,379
Jan 29, 2023 $0.00074
-0.84%
$555,337 $14,349
Jan 28, 2023 $0.000747
+1.12%
$559,962 $15,725
Jan 27, 2023 $0.000739
-0.50%
$554,235 $91,041
Jan 26, 2023 $0.000743
+0.40%
$557,502 $16,108
Jan 25, 2023 $0.00074
+0.64%
$555,334 $14,146
Jan 24, 2023 $0.000735
-3.34%
$551,069 $16,351
Jan 23, 2023 $0.000761
+1.47%
$570,720 $32,782
Jan 22, 2023 $0.000752
+0.16%
$563,928 $15,390
Jan 21, 2023 $0.000752
+1.03%
$564,346 $14,803
Jan 20, 2023 $0.000746
+0.18%
$559,323 $12,905
Jan 19, 2023 $0.000743
-1.16%
$557,562 $11,160
Jan 18, 2023 $0.000753
-2.68%
$564,653 $15,580
Jan 17, 2023 $0.000773
+1.19%
$579,476 $17,742
Jan 16, 2023 $0.000763
+2.06%
$571,940 $88,613