Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.00076
+6.00%
$570,175 $14,893
Apr 24, 2023 $0.000717
+2.32%
$537,749 $15,962
Apr 23, 2023 $0.0007
+0.25%
$525,337 $9,530
Apr 22, 2023 $0.000702
+0.38%
$526,408 $15,906
Apr 21, 2023 $0.000702
-1.58%
$526,201 $10,135
Apr 20, 2023 $0.000711
-2.56%
$533,469 $14,447
Apr 19, 2023 $0.00073
-5.58%
$547,628 $92,052
Apr 18, 2023 $0.000773
-0.60%
$579,752 $105,511
Apr 17, 2023 $0.000776
+0.30%
$582,337 $13,246
Apr 16, 2023 $0.000772
+2.26%
$579,238 $14,735
Apr 15, 2023 $0.000755
+1.41%
$566,094 $17,713
Apr 14, 2023 $0.000745
+0.27%
$558,738 $14,601
Apr 13, 2023 $0.000742
-0.95%
$556,808 $15,988
Apr 12, 2023 $0.000749
-1.16%
$561,728 $13,135
Apr 11, 2023 $0.000758
-0.93%
$568,321 $15,722
Apr 10, 2023 $0.000748
+2.02%
$560,946 $13,626
Apr 9, 2023 $0.000733
+2.39%
$549,874 $12,148
Apr 8, 2023 $0.000719
-0.49%
$539,408 $15,412
Apr 7, 2023 $0.000723
+0.95%
$542,187 $14,039
Apr 6, 2023 $0.000716
+0.25%
$536,967 $15,059
Apr 5, 2023 $0.000714
-1.19%
$535,392 $51,028
Apr 4, 2023 $0.000722
+1.42%
$541,137 $12,397
Apr 3, 2023 $0.000713
-1.51%
$535,000 $83,536
Apr 2, 2023 $0.000725
-2.52%
$544,085 $27,045
Apr 1, 2023 $0.000743
+3.47%
$557,432 $15,261
Mar 31, 2023 $0.000718
-1.90%
$538,721 $23,905
Mar 30, 2023 $0.000732
-0.02%
$549,229 $14,219
Mar 29, 2023 $0.000732
-0.01%
$549,154 $13,954
Mar 28, 2023 $0.000732
+1.12%
$549,067 $14,239
Mar 27, 2023 $0.000724
-1.79%
$542,727 $16,476
Mar 26, 2023 $0.000739
+2.01%
$554,255 $15,679
Mar 25, 2023 $0.000723
-2.38%
$542,556 $88,283
Mar 24, 2023 $0.000742
-0.44%
$556,585 $14,115
Mar 23, 2023 $0.000749
+6.46%
$561,648 $16,937
Mar 22, 2023 $0.000703
-2.25%
$527,145 $56,960
Mar 21, 2023 $0.000719
+0.01%
$539,394 $28,578
Mar 20, 2023 $0.000718
-6.30%
$538,748 $30,749
Mar 19, 2023 $0.00077
-0.77%
$577,863 $24,698
Mar 18, 2023 $0.000778
+1.99%
$583,280 $15,084
Mar 17, 2023 $0.000762
+1.16%
$571,245 $17,017
Mar 16, 2023 $0.000754
-0.90%
$565,735 $15,869
Mar 15, 2023 $0.000761
+0.40%
$570,683 $14,261
Mar 14, 2023 $0.00076
-5.45%
$569,882 $27,349
Mar 13, 2023 $0.000806
+6.07%
$604,846 $21,597
Mar 12, 2023 $0.00076
+0.72%
$570,230 $13,620
Mar 11, 2023 $0.000751
+5.34%
$563,350 $15,784
Mar 10, 2023 $0.00071
-8.00%
$532,656 $246,138
Mar 9, 2023 $0.000773
-5.78%
$579,718 $175,675
Mar 8, 2023 $0.000821
+1.13%
$615,430 $17,281
Mar 7, 2023 $0.000811
+9.34%
$608,517 $11,263