Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 14, 2023 $0.000435
-2.46%
$325,998 $7,539
Jun 13, 2023 $0.000444
-0.96%
$333,332 $9,323
Jun 12, 2023 $0.00045
+1.00%
$337,500 $10,284
Jun 11, 2023 $0.000447
-0.70%
$334,896 $31,436
Jun 10, 2023 $0.000451
-7.59%
$337,919 $18,411
Jun 9, 2023 $0.00049
-2.82%
$367,441 $17,077
Jun 8, 2023 $0.000504
-7.11%
$378,129 $18,283
Jun 7, 2023 $0.000541
-1.84%
$405,892 $9,112
Jun 6, 2023 $0.000549
-2.09%
$411,963 $15,680
Jun 5, 2023 $0.000561
-7.23%
$420,621 $10,549
Jun 4, 2023 $0.000606
-0.79%
$454,239 $10,794
Jun 3, 2023 $0.00061
+2.74%
$457,302 $17,974
Jun 2, 2023 $0.000592
-1.24%
$444,235 $26,010
Jun 1, 2023 $0.000601
-1.29%
$451,084 $17,351
May 31, 2023 $0.00061
-3.39%
$457,755 $31,665
May 30, 2023 $0.000631
+1.89%
$473,472 $10,391
May 29, 2023 $0.00062
-1.16%
$465,032 $10,693
May 28, 2023 $0.000627
-3.00%
$470,129 $11,018
May 27, 2023 $0.000647
+1.09%
$485,241 $24,759
May 26, 2023 $0.00064
+0.36%
$480,066 $24,535
May 25, 2023 $0.000636
+0.11%
$477,096 $10,793
May 24, 2023 $0.000638
+0.83%
$478,248 $12,760
May 23, 2023 $0.000633
-0.98%
$474,853 $24,585
May 22, 2023 $0.000638
-6.76%
$478,162 $9,695
May 21, 2023 $0.000676
+2.24%
$506,737 $10,368
May 20, 2023 $0.000662
+2.48%
$496,583 $17,965
May 19, 2023 $0.000645
+1.26%
$484,101 $10,711
May 18, 2023 $0.000635
-3.39%
$476,307 $18,097
May 17, 2023 $0.000655
-4.13%
$491,559 $9,251
May 16, 2023 $0.000684
-1.44%
$512,823 $11,250
May 15, 2023 $0.000693
-4.18%
$519,857 $10,425
May 14, 2023 $0.000722
-0.40%
$541,499 $10,849
May 13, 2023 $0.000728
+7.43%
$545,646 $30,737
May 12, 2023 $0.000675
+0.35%
$506,237 $10,736
May 11, 2023 $0.000673
-1.76%
$504,387 $10,808
May 10, 2023 $0.000685
+2.79%
$514,070 $15,837
May 9, 2023 $0.000665
-1.22%
$499,037 $14,953
May 8, 2023 $0.000673
-4.63%
$504,495 $26,657
May 7, 2023 $0.000703
-1.80%
$527,032 $52,407
May 6, 2023 $0.000716
+0.32%
$537,002 $13,980
May 5, 2023 $0.000714
-1.95%
$535,134 $12,190
May 4, 2023 $0.00073
-1.18%
$547,223 $15,006
May 3, 2023 $0.000739
-0.99%
$554,450 $15,112
May 2, 2023 $0.000748
+0.74%
$560,731 $13,220
May 1, 2023 $0.000742
+0.07%
$556,727 $15,728
Apr 30, 2023 $0.000742
+4.45%
$556,442 $18,267
Apr 29, 2023 $0.000713
+1.60%
$535,021 $14,108
Apr 28, 2023 $0.000703
-2.10%
$527,615 $15,007
Apr 27, 2023 $0.000718
-4.15%
$538,253 $14,018
Apr 26, 2023 $0.000744
-2.40%
$557,629 $14,209