Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 2023 $0.000402
-0.44%
$301,592 $20,753
Sep 21, 2023 $0.000404
-0.15%
$303,335 $25,971
Sep 20, 2023 $0.000405
+0.97%
$303,863 $26,069
Sep 19, 2023 $0.000401
-6.29%
$300,391 $25,454
Sep 18, 2023 $0.000425
-1.05%
$318,980 $24,928
Sep 17, 2023 $0.00043
+1.45%
$322,478 $25,690
Sep 16, 2023 $0.000422
-1.18%
$316,707 $26,647
Sep 15, 2023 $0.000425
+1.60%
$318,412 $25,235
Sep 14, 2023 $0.000418
+0.78%
$313,702 $26,647
Sep 13, 2023 $0.000416
+0.51%
$312,122 $26,094
Sep 12, 2023 $0.000417
+0.74%
$312,669 $25,846
Sep 11, 2023 $0.000415
-2.60%
$310,888 $25,373
Sep 10, 2023 $0.000427
+2.23%
$319,997 $19,038
Sep 9, 2023 $0.000418
+0.99%
$313,578 $23,555
Sep 8, 2023 $0.000414
+0.30%
$310,398 $25,989
Sep 7, 2023 $0.000415
+1.32%
$310,880 $25,553
Sep 6, 2023 $0.00041
+3.61%
$307,240 $25,456
Sep 5, 2023 $0.000396
+0.20%
$296,653 $25,958
Sep 4, 2023 $0.000395
-4.49%
$296,014 $21,529
Sep 3, 2023 $0.000414
+1.33%
$310,572 $18,004
Sep 2, 2023 $0.00041
-3.68%
$307,632 $18,389
Sep 1, 2023 $0.000427
+1.75%
$319,892 $18,735
Aug 31, 2023 $0.000418
-2.28%
$313,728 $18,070
Aug 30, 2023 $0.000428
+1.53%
$320,956 $18,571
Aug 29, 2023 $0.000423
+3.02%
$317,332 $18,177
Aug 28, 2023 $0.000411
-0.07%
$308,018 $17,800
Aug 27, 2023 $0.000412
+1.36%
$308,637 $18,555
Aug 26, 2023 $0.000406
+0.94%
$304,201 $19,452
Aug 25, 2023 $0.000401
-6.48%
$300,849 $18,456
Aug 24, 2023 $0.000428
+7.78%
$321,358 $18,688
Aug 23, 2023 $0.000398
+0.56%
$298,772 $18,613
Aug 22, 2023 $0.000399
+2.81%
$299,293 $18,598
Aug 21, 2023 $0.000388
-0.06%
$290,965 $18,616
Aug 20, 2023 $0.000388
-1.67%
$291,355 $18,505
Aug 19, 2023 $0.000395
+2.10%
$296,274 $18,640
Aug 18, 2023 $0.000387
-2.06%
$290,593 $18,523
Aug 17, 2023 $0.000394
-9.01%
$295,597 $18,136
Aug 16, 2023 $0.000434
+4.29%
$325,473 $32,644
Aug 15, 2023 $0.000416
-0.82%
$312,078 $45,716
Aug 14, 2023 $0.000417
+2.86%
$313,087 $19,266
Aug 13, 2023 $0.000406
-5.68%
$304,386 $18,695
Aug 12, 2023 $0.000432
-0.35%
$324,322 $18,266
Aug 11, 2023 $0.000432
-0.43%
$324,308 $19,265
Aug 10, 2023 $0.000434
+1.00%
$325,179 $18,891
Aug 9, 2023 $0.000429
-1.06%
$321,562 $19,307
Aug 8, 2023 $0.000433
+1.60%
$324,951 $20,289
Aug 7, 2023 $0.000427
+0.26%
$320,277 $10,985
Aug 6, 2023 $0.000427
-1.21%
$319,890 $12,388
Aug 5, 2023 $0.000433
+0.35%
$324,385 $12,654
Aug 4, 2023 $0.000432
-1.11%
$324,214 $8,286