Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 31, 2023 $0.000387
-8.35%
$290,429 $30,967
Dec 30, 2023 $0.000422
+0.14%
$316,676 $32,380
Dec 29, 2023 $0.000421
-5.69%
$315,906 $31,723
Dec 28, 2023 $0.000447
+2.42%
$335,586 $27,653
Dec 27, 2023 $0.000438
+2.95%
$328,500 $27,956
Dec 26, 2023 $0.000426
-2.56%
$319,533 $29,496
Dec 25, 2023 $0.000439
-0.71%
$329,022 $29,959
Dec 24, 2023 $0.000442
+5.10%
$331,474 $31,424
Dec 23, 2023 $0.000421
-9.70%
$315,395 $26,808
Dec 22, 2023 $0.000466
+11.11%
$349,828 $30,607
Dec 21, 2023 $0.00042
+12.96%
$315,188 $27,393
Dec 20, 2023 $0.000372
+2.67%
$279,019 $27,977
Dec 19, 2023 $0.000362
-4.71%
$271,708 $29,396
Dec 18, 2023 $0.000382
+5.37%
$286,733 $35,935
Dec 17, 2023 $0.000363
-11.22%
$272,196 $28,193
Dec 16, 2023 $0.000409
-1.16%
$306,959 $26,344
Dec 15, 2023 $0.000407
-0.47%
$305,371 $26,768
Dec 14, 2023 $0.000408
+4.69%
$306,261 $27,871
Dec 13, 2023 $0.00039
+3.70%
$292,857 $31,629
Dec 12, 2023 $0.000377
+0.14%
$282,410 $28,176
Dec 11, 2023 $0.000375
-8.02%
$281,054 $31,485
Dec 10, 2023 $0.000408
-4.54%
$306,102 $28,929
Dec 9, 2023 $0.000426
+16.71%
$319,831 $25,473
Dec 8, 2023 $0.000368
+3.63%
$275,990 $30,822
Dec 7, 2023 $0.000356
-6.30%
$266,803 $28,406
Dec 6, 2023 $0.000381
+3.96%
$285,737 $25,114
Dec 5, 2023 $0.000366
+9.83%
$274,398 $27,050
Dec 4, 2023 $0.000336
+0.79%
$252,022 $26,884
Dec 3, 2023 $0.000335
-0.34%
$250,902 $24,726
Dec 2, 2023 $0.000336
-7.23%
$251,657 $30,912
Dec 1, 2023 $0.000362
+5.70%
$271,327 $31,449
Nov 30, 2023 $0.000342
-0.38%
$256,474 $33,613
Nov 29, 2023 $0.000343
-0.62%
$257,301 $31,620
Nov 28, 2023 $0.000347
+1.51%
$260,068 $39,100
Nov 27, 2023 $0.000343
-0.18%
$257,017 $37,318
Nov 26, 2023 $0.000342
-3.50%
$256,646 $35,674
Nov 25, 2023 $0.000354
+8.53%
$265,291 $37,073
Nov 24, 2023 $0.000326
+1.05%
$244,372 $40,908
Nov 23, 2023 $0.000323
-0.64%
$241,935 $37,176
Nov 22, 2023 $0.000325
+0.34%
$244,124 $38,301
Nov 21, 2023 $0.000324
-0.46%
$243,371 $29,557
Nov 20, 2023 $0.000326
+0.68%
$244,204 $28,994
Nov 19, 2023 $0.000324
-1.49%
$242,645 $33,685
Nov 18, 2023 $0.000329
+1.56%
$246,493 $40,977
Nov 17, 2023 $0.000324
-8.89%
$242,810 $39,573
Nov 16, 2023 $0.000356
-3.37%
$267,051 $36,170
Nov 15, 2023 $0.000369
+4.83%
$276,811 $36,354
Nov 14, 2023 $0.000352
-8.84%
$263,735 $37,014
Nov 13, 2023 $0.000388
+7.10%
$291,327 $37,714
Nov 12, 2023 $0.000365
-7.02%
$272,665 $38,377