Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ElectrifyAsia Historical Data

ELEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2025 $0.0000106
-69.96%
$-- $144
Jun 2025 $0.0000758
-53.19%
$-- $1.24 million
May 2025 $0.000162
+1.63%
$121,500 $1.26 million
Apr 2025 $0.000159
+12.43%
$119,400 $885,221
Mar 2025 $0.000142
-18.10%
$106,200 $6,814
Feb 2025 $0.000161
-5.51%
$120,900 $18,299
Jan 2025 $0.000176
-12.79%
$127,950 $19,527
Dec 2024 $0.00019
-1.61%
$151,275 $16,292
Nov 2024 $0.000193
+14.91%
$144,825 $9,961
Oct 2024 $0.000173
-7.96%
$126,053 $5,437
Sep 2024 $0.000188
+20.47%
$140,775 $2,888
Aug 2024 $0.000156
-52.79%
$116,850 $36,479
Jul 2024 $0.000329
-16.47%
$247,125 $301,510
Jun 2024 $0.000394
-14.27%
$295,835 $376,452
May 2024 $0.00046
+28.80%
$345,048 $448,416
Apr 2024 $0.000357
-19.79%
$267,556 $534,505
Mar 2024 $0.000444
-4.17%
$333,195 $1 million
Feb 2024 $0.000465
+36.80%
$348,743 $909,318
Jan 2024 $0.00034
-11.89%
$254,886 $907,338
Dec 2023 $0.000387
+13.14%
$290,429 $899,903
Nov 2023 $0.000342
-11.52%
$256,474 $1.12 million
Oct 2023 $0.000386
+0.97%
$289,359 $1.31 million
Sep 2023 $0.000382
-8.85%
$286,566 $771,084
Aug 2023 $0.000418
-5.76%
$313,728 $576,084
Jul 2023 $0.000445
+0.62%
$333,657 $495,916
Jun 2023 $0.000442
-27.43%
$331,601 $418,492
May 2023 $0.00061
-17.72%
$457,755 $517,183
Apr 2023 $0.000742
+3.28%
$556,442 $718,734
Mar 2023 $0.000718
-3.97%
$538,721 $1.98 million
Feb 2023 $0.000752
+1.91%
$563,639 $939,206
Jan 2023 $0.000737
+7.44%
$552,622 $653,257
Dec 2022 $0.000687
-5.18%
$515,380 $667,530
Nov 2022 $0.000721
-31.62%
$540,561 $4.64 million
Oct 2022 $0.00106
+58.29%
$791,837 $448.76 million
Sep 2022 $0.000666
-3.38%
$499,516 $8.61 million
Aug 2022 $0.000689
-9.80%
$517,100 $8.77 million
Jul 2022 $0.000767
+16.31%
$575,265 $821,091
Jun 2022 $0.000659
-10.46%
$494,503 $566,411
May 2022 $0.000734
-23.99%
$550,455 $550,040
Apr 2022 $0.000969
+5.87%
$726,739 $1.46 million
Mar 2022 $0.000915
+10.07%
$686,430 $842,939
Feb 2022 $0.000831
-12.76%
$623,305 $771,397
Jan 2022 $0.000952
-32.11%
$713,629 $881,161
Dec 2021 $0.0014
-6.60%
$1.05 million $1.28 million
Nov 2021 $0.0015
+4.46%
$1.13 million $2.22 million
Oct 2021 $0.00144
+43.57%
$1.08 million $1.6 million
Sep 2021 $0.001
-51.55%
$750,030 $947,134
Aug 2021 $0.00204
+126.52%
$1.53 million $2.73 million
Jul 2021 $0.00116
+18.99%
$866,637 $728,823
Jun 2021 $0.000971
-45.00%
$728,026 $711,010
Download