fBTC Historical Data

fBTC
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅548
+0.00%
$ -- $ 0.1
Jun 18, 2026 $ 0.0₅545
-2.06%
$ -- $ 14
Jun 17, 2026 $ 0.0₅565
+0.00%
$ -- $ 60
Jun 15, 2026 $ 0.0₅573
-1.70%
$ -- $ 137
Jun 14, 2026 $ 0.0₅585
-0.35%
$ -- $ 0
Jun 13, 2026 $ 0.0₅59
+0.00%
$ -- $ 2
Jun 11, 2026 $ 0.0₅592
+1.60%
$ -- $ 1
Jun 10, 2026 $ 0.0₅577
-0.06%
$ -- $ 25
Jun 9, 2026 $ 0.0₅583
-0.04%
$ -- $ 11
Jun 8, 2026 $ 0.0₅585
+2.80%
$ -- $ 10
Jun 7, 2026 $ 0.0₅581
+2.69%
$ -- $ 8
Jun 5, 2026 $ 0.0₅577
+0.00%
$ -- $ 16
Jun 4, 2026 $ 0.0₅587
-1.08%
$ -- $ 31
Jun 3, 2026 $ 0.0₅611
-3.32%
$ -- $ 12
Jun 2, 2026 $ 0.0₅648
+0.06%
$ -- $ 1
Jun 1, 2026 $ 0.0₅679
+0.68%
$ -- $ 97
May 31, 2026 $ 0.0₅711
-5.81%
$ -- $ 239
May 30, 2026 $ 0.0₅698
-0.53%
$ -- $ 67
May 29, 2026 $ 0.0₅674
+0.58%
$ -- $ 18
May 28, 2026 $ 0.0₅67
-2.06%
$ -- $ 25
May 27, 2026 $ 0.0₅689
-1.72%
$ -- $ 73
May 26, 2026 $ 0.0₅707
+0.39%
$ -- $ 3
May 25, 2026 $ 0.0₅707
-1.41%
$ -- $ 1
May 24, 2026 $ 0.0₅708
+0.48%
$ -- $ 25
May 23, 2026 $ 0.0₅696
+1.55%
$ -- $ 135
May 22, 2026 $ 0.0₅668
-2.22%
$ -- $ 37
May 21, 2026 $ 0.0₅656
+1.11%
$ -- $ 173
May 20, 2026 $ 0.0₅649
-0.35%
$ -- $ 487
May 19, 2026 $ 0.0₅642
-1.52%
$ -- $ 155
May 18, 2026 $ 0.0₅666
+4.47%
$ -- $ 2,889
May 17, 2026 $ 0.0₅636
-31.71%
$ -- $ 2,584
May 16, 2026 $ 0.0₅885
-9.62%
$ -- $ 258
May 15, 2026 $ 0.0000101
+0.30%
$ -- $ 483
May 14, 2026 $ 0.0000101
+1.67%
$ -- $ 841
May 13, 2026 $ 0.0₅928
-6.79%
$ -- $ 226
May 12, 2026 $ 0.0000102
-5.96%
$ -- $ 1,646
May 11, 2026 $ 0.0000109
-8.38%
$ -- $ 3,087
May 10, 2026 $ 0.0000119
-12.03%
$ -- $ 207
May 9, 2026 $ 0.0000123
-19.53%
$ -- $ 492
May 8, 2026 $ 0.0000146
+4.24%
$ -- $ 721
May 7, 2026 $ 0.0000144
+2.75%
$ -- $ 210
May 6, 2026 $ 0.0000141
-5.47%
$ -- $ 815
May 5, 2026 $ 0.0000153
-13.81%
$ -- $ 354
May 4, 2026 $ 0.0000177
-3.15%
$ -- $ 1,162
May 3, 2026 $ 0.0000184
-3.96%
$ -- $ 2,363
May 2, 2026 $ 0.0000191
-6.32%
$ -- $ 1,103
May 1, 2026 $ 0.0000204
+10.66%
$ -- $ 1,815
Apr 30, 2026 $ 0.0000181
-63.79%
$ -- $ 15,576
Apr 29, 2026 $ 0.0000493
-5.49%
$ -- $ 10,185
Download