fBTC Historical Data

fBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 5 AM $ 0.0000215
-3.35%
$ -- $ 3,832
May 1, 4 AM $ 0.0000222
+3.86%
$ -- $ 4,591
May 1, 3 AM $ 0.0000214
+2.57%
$ -- $ 4,899
May 1, 2 AM $ 0.0000209
+1.02%
$ -- $ 5,276
May 1, 1 AM $ 0.0000206
+5.15%
$ -- $ 6,914
May 1, 12 AM $ 0.0000196
+6.28%
$ -- $ 15,331
Apr 30, 11 PM $ 0.0000181
-3.49%
$ -- $ 15,576
Apr 30, 10 PM $ 0.0000184
-2.41%
$ -- $ 16,746
Apr 30, 9 PM $ 0.0000182
+5.54%
$ -- $ 16,732
Apr 30, 8 PM $ 0.0000169
+1.97%
$ -- $ 15,754
Apr 30, 7 PM $ 0.0000166
+1.59%
$ -- $ 15,859
Apr 30, 6 PM $ 0.000016
-3.01%
$ -- $ 19,088
Apr 30, 5 PM $ 0.0000165
-6.82%
$ -- $ 19,138
Apr 30, 4 PM $ 0.0000177
+13.31%
$ -- $ 18,851
Apr 30, 3 PM $ 0.0000156
-7.04%
$ -- $ 20,294
Apr 30, 2 PM $ 0.0000163
-2.75%
$ -- $ 21,306
Apr 30, 1 PM $ 0.0000168
-1.47%
$ -- $ 21,402
Apr 30, 12 PM $ 0.0000171
-2.25%
$ -- $ 25,048
Apr 30, 11 AM $ 0.0000171
-4.54%
$ -- $ 25,296
Apr 30, 10 AM $ 0.000018
+3.67%
$ -- $ 25,994
Apr 30, 9 AM $ 0.0000173
-2.10%
$ -- $ 25,406
Apr 30, 8 AM $ 0.0000177
+6.27%
$ -- $ 25,274
Apr 30, 7 AM $ 0.0000166
+1.48%
$ -- $ 23,765
Apr 30, 1 AM $ 0.0000533
+3.27%
$ -- $ 12,109
Apr 30, 12 AM $ 0.0000516
+3.59%
$ -- $ 11,056
Apr 29, 11 PM $ 0.0000493
-2.73%
$ -- $ 10,185
Apr 29, 10 PM $ 0.0000506
-0.40%
$ -- $ 9,638
Apr 29, 9 PM $ 0.0000509
+0.89%
$ -- $ 6,886
Apr 29, 8 PM $ 0.0000506
+0.26%
$ -- $ 6,724
Apr 29, 7 PM $ 0.0000522
+0.12%
$ -- $ 6,468
Download