fBTC Historical Data

fBTC Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 0.0000152
-3.93%
$ -- $ 348
May 5, 4 PM $ 0.0000158
-2.80%
$ -- $ 229
May 5, 3 PM $ 0.0000165
-0.04%
$ -- $ 193
May 5, 2 PM $ 0.0000165
+0.01%
$ -- $ 199
May 5, 12 PM $ 0.0000161
-1.68%
$ -- $ 201
May 5, 11 AM $ 0.0000164
+2.90%
$ -- $ 194
May 5, 10 AM $ 0.0000159
+0.30%
$ -- $ 321
May 5, 9 AM $ 0.0000162
+4.34%
$ -- $ 318
May 5, 8 AM $ 0.0000166
-0.18%
$ -- $ 286
May 5, 7 AM $ 0.0000166
+0.82%
$ -- $ 355
May 5, 4 AM $ 0.0000175
+0.00%
$ -- $ 717
May 5, 2 AM $ 0.0000174
+0.00%
$ -- $ 877
May 5, 12 AM $ 0.0000176
-0.76%
$ -- $ 1,168
May 4, 11 PM $ 0.0000177
+1.02%
$ -- $ 1,162
May 4, 10 PM $ 0.0000175
-0.69%
$ -- $ 1,131
May 4, 9 PM $ 0.0000176
+0.00%
$ -- $ 1,145
May 4, 8 PM $ 0.0000176
+1.91%
$ -- $ 1,145
May 4, 6 PM $ 0.0000174
-2.35%
$ -- $ 1,129
May 4, 5 PM $ 0.0000178
+4.24%
$ -- $ 1,176
May 4, 3 PM $ 0.0000171
+0.04%
$ -- $ 1,377
May 4, 2 PM $ 0.0000171
+0.46%
$ -- $ 1,378
May 4, 1 PM $ 0.0000171
+4.36%
$ -- $ 1,365
May 4, 12 PM $ 0.0000159
-1.48%
$ -- $ 1,312
May 4, 11 AM $ 0.0000162
+0.45%
$ -- $ 1,296
May 4, 10 AM $ 0.0000161
-0.56%
$ -- $ 1,142
May 4, 9 AM $ 0.0000163
+2.09%
$ -- $ 1,202
May 4, 8 AM $ 0.0000158
-2.15%
$ -- $ 2,690
May 4, 7 AM $ 0.0000162
-4.61%
$ -- $ 3,030
May 4, 6 AM $ 0.0000169
+0.31%
$ -- $ 2,691
May 4, 5 AM $ 0.0000168
-1.29%
$ -- $ 2,666
May 4, 4 AM $ 0.0000168
-4.54%
$ -- $ 2,685
May 4, 3 AM $ 0.0000176
+3.17%
$ -- $ 2,760
May 4, 2 AM $ 0.000017
-2.87%
$ -- $ 2,661
May 4, 1 AM $ 0.0000174
-4.20%
$ -- $ 2,493
May 4, 12 AM $ 0.0000183
+0.00%
$ -- $ 2,371
May 3, 11 PM $ 0.0000184
+0.00%
$ -- $ 2,363
May 3, 10 PM $ 0.0000185
+1.43%
$ -- $ 2,411
May 3, 9 PM $ 0.0000181
+0.00%
$ -- $ 2,424
May 3, 8 PM $ 0.0000182
+0.00%
$ -- $ 2,554
May 3, 7 PM $ 0.0000182
-0.82%
$ -- $ 2,556
May 3, 6 PM $ 0.0000183
-2.23%
$ -- $ 2,592
May 3, 5 PM $ 0.0000187
+1.17%
$ -- $ 2,658
May 3, 4 PM $ 0.0000185
-1.46%
$ -- $ 2,105
May 3, 3 PM $ 0.0000187
+0.27%
$ -- $ 2,134
May 3, 1 PM $ 0.0000186
-1.03%
$ -- $ 2,397
May 3, 12 PM $ 0.0000187
+1.09%
$ -- $ 2,385
May 3, 11 AM $ 0.0000185
+3.61%
$ -- $ 2,357
May 3, 10 AM $ 0.000018
+0.56%
$ -- $ 2,272
May 3, 9 AM $ 0.0000178
-1.14%
$ -- $ 2,264
May 3, 8 AM $ 0.000018
-8.70%
$ -- $ 1,091