fBTC Historical Data

fBTC Page 3
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0₅661
+0.00%
$ -- $ 985
May 19, 7 AM $ 0.0₅663
-0.08%
$ -- $ 993
May 19, 6 AM $ 0.0₅663
+0.19%
$ -- $ 1,004
May 19, 5 AM $ 0.0₅662
+0.00%
$ -- $ 998
May 19, 4 AM $ 0.0₅649
+0.48%
$ -- $ 969
May 19, 2 AM $ 0.0₅649
-0.58%
$ -- $ 967
May 18, 10 PM $ 0.0₅666
+0.00%
$ -- $ 2,889
May 18, 6 PM $ 0.0₅664
-0.46%
$ -- $ 2,997
May 18, 5 PM $ 0.0₅654
-1.45%
$ -- $ 2,881
May 18, 3 PM $ 0.0₅6
+0.00%
$ -- $ 2,736
May 18, 2 PM $ 0.0₅65
+0.00%
$ -- $ 2,760
May 18, 1 PM $ 0.0₅633
+0.00%
$ -- $ 3,383
May 18, 11 AM $ 0.0₅639
+2.76%
$ -- $ 3,276
May 18, 10 AM $ 0.0₅63
+1.16%
$ -- $ 2,708
May 18, 9 AM $ 0.0₅623
-0.43%
$ -- $ 2,703
May 18, 7 AM $ 0.0₅617
-0.23%
$ -- $ 2,506
May 18, 6 AM $ 0.0₅614
-0.38%
$ -- $ 2,489
May 18, 2 AM $ 0.0₅617
+0.00%
$ -- $ 2,556
May 18, 1 AM $ 0.0₅638
+0.00%
$ -- $ 2,587
May 17, 11 PM $ 0.0₅636
-3.22%
$ -- $ 2,584
May 17, 10 PM $ 0.0₅657
-23.79%
$ -- $ 2,430
May 17, 9 PM $ 0.0₅851
+0.00%
$ -- $ 703
May 17, 7 PM $ 0.0₅854
+0.00%
$ -- $ 645
May 17, 6 PM $ 0.0₅875
+2.09%
$ -- $ 616
May 17, 2 PM $ 0.0₅789
-0.03%
$ -- $ 479
May 17, 1 PM $ 0.0₅806
+0.00%
$ -- $ 31
May 17, 7 AM $ 0.0₅931
+0.00%
$ -- $ 180
May 16, 6 PM $ 0.0₅885
-1.39%
$ -- $ 258
May 16, 4 PM $ 0.0₅874
+0.00%
$ -- $ 410
May 16, 2 PM $ 0.0₅876
+0.09%
$ -- $ 429
May 16, 1 PM $ 0.0₅878
-0.64%
$ -- $ 449
May 16, 12 PM $ 0.0₅884
+0.03%
$ -- $ 442
May 16, 11 AM $ 0.0₅886
-0.36%
$ -- $ 441
May 16, 10 AM $ 0.0₅893
-0.05%
$ -- $ 425
May 16, 9 AM $ 0.0₅9
-1.77%
$ -- $ 444
May 16, 8 AM $ 0.0₅909
-1.50%
$ -- $ 464
May 16, 7 AM $ 0.0₅923
-0.44%
$ -- $ 446
May 16, 6 AM $ 0.0₅926
-2.37%
$ -- $ 432
May 16, 5 AM $ 0.0₅932
+0.00%
$ -- $ 432
May 16, 4 AM $ 0.0₅958
+2.22%
$ -- $ 422
May 16, 3 AM $ 0.0₅962
-1.05%
$ -- $ 492
May 16, 2 AM $ 0.0₅968
-0.10%
$ -- $ 484
May 16, 1 AM $ 0.0₅956
-3.67%
$ -- $ 467
May 16, 12 AM $ 0.0₅993
+1.35%
$ -- $ 472
May 15, 8 PM $ 0.0000101
+3.16%
$ -- $ 483
May 15, 7 PM $ 0.0₅994
+5.83%
$ -- $ 447
May 15, 6 PM $ 0.0₅988
+0.00%
$ -- $ 432
May 15, 5 PM $ 0.0₅99
+1.38%
$ -- $ 445
May 15, 4 PM $ 0.0₅977
-2.75%
$ -- $ 356
May 15, 3 PM $ 0.0000101
-1.50%
$ -- $ 429