Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackETF Historical Data

BlackETF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 2024 $0.0₅116
-43.27%
$1.16 $136,019
Apr 16, 2024 $0.0₅204
-44.57%
$2.04 $152,246
Apr 15, 2024 $0.0₅369
+24.02%
$3.69 $161,796
Apr 14, 2024 $0.0₅297
+24.24%
$2.97 $167,744
Apr 13, 2024 $0.0₅239
-15.85%
$2.39 $186,155
Apr 12, 2024 $0.0₅171
-51.01%
$1.71 $184,432
Apr 11, 2024 $0.0₅349
-28.19%
$3.5 $152,260
Apr 10, 2024 $0.0₅487
-35.98%
$4.87 $104,455
Apr 9, 2024 $0.0₅761
-10.63%
$7.61 $167,873
Apr 8, 2024 $0.0₅851
-10.77%
$8.51 $169,619
Apr 7, 2024 $0.0000127
+20.65%
$12.68 $187,899
Apr 6, 2024 $0.0₅649
-25.99%
$6.49 $169,873
Apr 5, 2024 $0.0₅876
-32.06%
$8.76 $172,110
Apr 4, 2024 $0.0000119
-20.67%
$11.9 $126,917
Apr 3, 2024 $0.0000133
-26.52%
$13.3 $143,279
Apr 2, 2024 $0.0000165
-44.26%
$16.5 $147,434
Apr 1, 2024 $0.000025
-47.70%
$18.45 $153,479
Mar 31, 2024 $0.0000481
-33.10%
$18.45 $170,908
Mar 30, 2024 $0.0000719
-31.98%
$18.45 $167,867
Mar 29, 2024 $0.000106
-31.09%
$18.45 $187,779
Mar 28, 2024 $0.000153
+117.16%
$18.45 $197,096
Mar 27, 2024 $0.0000706
-25.92%
$18.45 $162,179
Mar 26, 2024 $0.0000953
-42.87%
$18.45 $175,114
Mar 25, 2024 $0.000166
-33.86%
$18.45 $163,401
Mar 24, 2024 $0.000251
-0.99%
$18.45 $174,500
Mar 23, 2024 $0.000253
+2.89%
$18.45 $176,996
Mar 22, 2024 $0.000246
-31.28%
$18.45 $157,175
Mar 21, 2024 $0.000358
+9.75%
$18.45 $153,860
Mar 20, 2024 $0.000326
-15.88%
$18.45 $140,545
Mar 19, 2024 $0.000388
-40.73%
$18.45 $170,517
Mar 18, 2024 $0.000654
-24.00%
$18.45 $187,213
Mar 17, 2024 $0.00086
-79.15%
$18.45 $283,136
Mar 16, 2024 $0.00422
+650.42%
$18.45 $370,934
Mar 15, 2024 $0.000562
+59.08%
$18.45 $131,869
Mar 14, 2024 $0.000353
-24.65%
$18.45 $132,730
Mar 13, 2024 $0.000469
-11.20%
$18.45 $164,161
Mar 12, 2024 $0.000529
-36.02%
$18.45 $164,609
Mar 11, 2024 $0.000874
-3.25%
$18.45 $172,378
Mar 10, 2024 $0.000931
+120.10%
$18.45 $230,782
Mar 9, 2024 $0.000423
-29.47%
$18.45 $167,457
Mar 8, 2024 $0.000584
-35.07%
$18.45 $141,519
Mar 7, 2024 $0.0009
-54.46%
$18.45 $89,645
Mar 6, 2024 $0.00198
-31.88%
$18.45 $151,158
Mar 5, 2024 $0.0029
-34.04%
$18.45 $93,136
Mar 4, 2024 $0.0044
-34.75%
$18.45 $166,426
Mar 3, 2024 $0.00674
-16.74%
$18.45 $2,489
Mar 2, 2024 $0.0081
-53.70%
$18.45 $60,755
Mar 1, 2024 $0.0175
-6.02%
$18.45 $263,434
Feb 29, 2024 $0.0186
-24.60%
$18.45 $346,156
Feb 28, 2024 $0.0312
-29.84%
$18.45 $432,314