Binance yellow robot Historical Data

BINA Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 10 AM $ 0.0000508
+0.00%
$ 50,784 $ 733
May 22, 9 AM $ 0.0000509
+5.18%
$ 50,908 $ 751
May 22, 8 AM $ 0.0000484
-4.40%
$ 48,397 $ 315
May 22, 6 AM $ 0.0000535
+0.00%
$ 53,505 $ 320
May 22, 1 AM $ 0.0000504
+0.00%
$ 50,419 $ 313
May 21, 4 PM $ 0.0000507
+0.00%
$ 50,655 $ 464
May 21, 1 PM $ 0.0000491
+0.00%
$ 49,084 $ 394
May 21, 12 PM $ 0.0000493
+0.00%
$ 49,307 $ 393
May 21, 11 AM $ 0.0000503
-0.98%
$ 50,334 $ 581
May 21, 1 AM $ 0.0000519
+0.00%
$ 51,861 $ 912
May 21, 12 AM $ 0.0000519
+0.00%
$ 51,856 $ 711
May 20, 6 PM $ 0.0000536
-0.54%
$ 53,595 $ 723
May 20, 5 PM $ 0.0000537
+0.11%
$ 53,711 $ 727
May 20, 4 PM $ 0.0000539
+0.00%
$ 53,946 $ 719
May 20, 11 AM $ 0.0000528
-2.04%
$ 52,776 $ 741
May 20, 10 AM $ 0.0000539
+0.17%
$ 53,927 $ 555
May 20, 8 AM $ 0.0000556
+3.32%
$ 55,616 $ 309
May 20, 7 AM $ 0.0000538
+0.00%
$ 53,752 $ 53
May 19, 9 PM $ 0.0000531
+0.00%
$ 53,067 $ 80
May 19, 1 PM $ 0.0000542
+0.00%
$ 54,174 $ 277
May 19, 11 AM $ 0.0000522
+0.00%
$ 52,181 $ 232
May 18, 4 PM $ 0.000051
+0.00%
$ 51,022 $ 182
May 18, 3 PM $ 0.0000496
-2.03%
$ 49,642 $ 292
May 18, 2 PM $ 0.0000552
+0.00%
$ 55,182 $ 160
May 18, 12 PM $ 0.0000543
+0.00%
$ 54,344 $ 175
May 18, 8 AM $ 0.0000558
+0.00%
$ 55,764 $ 112
May 17, 3 PM $ 0.0000593
+0.00%
$ 59,331 $ 7
May 16, 2 PM $ 0.0000557
+0.00%
$ 55,726 $ 290
May 16, 12 PM $ 0.0000554
-0.12%
$ 55,377 $ 287
May 16, 11 AM $ 0.0000553
-0.99%
$ 55,345 $ 288
May 16, 5 AM $ 0.0000575
+0.00%
$ 57,459 $ 267
May 16, 1 AM $ 0.0000585
+0.00%
$ 58,458 $ 386
May 15, 10 PM $ 0.0000575
+0.00%
$ 57,492 $ 312
May 15, 4 PM $ 0.0000574
+0.00%
$ 57,359 $ 355
May 15, 9 AM $ 0.0000611
-0.22%
$ 61,073 $ 695
May 15, 4 AM $ 0.0000623
+2.69%
$ 62,342 $ 705
May 15, 2 AM $ 0.0000607
+0.00%
$ 60,712 $ 1,105
May 14, 11 PM $ 0.0000626
+0.00%
$ 62,646 $ 1,065
May 14, 7 PM $ 0.000061
+0.34%
$ 60,971 $ 1,016
May 14, 5 PM $ 0.0000623
+0.00%
$ 62,284 $ 1,123
May 14, 4 PM $ 0.0000622
+0.00%
$ 62,211 $ 1,134
May 14, 3 PM $ 0.0000602
-2.52%
$ 60,154 $ 1,129
May 14, 2 PM $ 0.0000591
+0.00%
$ 59,075 $ 1,292
May 14, 1 PM $ 0.0000591
+0.00%
$ 59,069 $ 1,181
May 14, 12 PM $ 0.0000597
+0.23%
$ 59,661 $ 1,235
May 14, 11 AM $ 0.0000586
+0.00%
$ 58,564 $ 1,004
May 14, 9 AM $ 0.0000579
+0.00%
$ 57,876 $ 892
May 14, 5 AM $ 0.0000502
+0.00%
$ 50,213 $ 692
May 14, 4 AM $ 0.0000506
+1.92%
$ 50,562 $ 611
May 14, 3 AM $ 0.0000508
+0.00%
$ 50,791 $ 446