Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 11 PM $0.000893
+0.54%
$-- $58,099
Sep 15, 10 PM $0.000884
+0.51%
$-- $59,535
Sep 15, 9 PM $0.000884
+0.00%
$-- $61,544
Sep 15, 8 PM $0.000888
-1.93%
$-- $61,257
Sep 15, 6 PM $0.000924
+6.09%
$-- $62,586
Sep 15, 5 PM $0.00086
-1.69%
$-- $54,506
Sep 15, 4 PM $0.000881
-11.64%
$-- $50,562
Sep 15, 3 PM $0.000976
+8.84%
$-- $50,215
Sep 15, 2 PM $0.000899
-0.15%
$-- $50,346
Sep 15, 1 PM $0.000896
-0.80%
$-- $52,050
Sep 15, 12 PM $0.000899
-0.03%
$-- $52,128
Sep 15, 11 AM $0.000902
-0.59%
$-- $52,295
Sep 15, 10 AM $0.000907
+3.92%
$-- $49,121
Sep 15, 9 AM $0.000869
+3.42%
$-- $41,853
Sep 15, 8 AM $0.000836
-10.33%
$-- $42,068
Sep 15, 7 AM $0.000934
-2.59%
$-- $38,954
Sep 15, 6 AM $0.000962
+8.42%
$-- $39,271
Sep 15, 5 AM $0.000906
-0.73%
$-- $34,884
Sep 15, 4 AM $0.000918
-1.71%
$-- $35,802
Sep 15, 3 AM $0.000927
+0.06%
$-- $34,783
Sep 15, 2 AM $0.000911
-0.82%
$-- $34,642
Sep 15, 1 AM $0.000886
+7.24%
$-- $23,107
Sep 15, 12 AM $0.00081
-1.06%
$-- $18,926
Sep 14, 11 PM $0.000814
-1.52%
$-- $18,612
Sep 14, 10 PM $0.000815
+2.00%
$-- $16,433
Sep 14, 8 PM $0.000808
+0.59%
$-- $14,973
Sep 14, 7 PM $0.000802
+0.09%
$-- $14,917
Sep 14, 6 PM $0.000803
+1.49%
$-- $14,332
Sep 14, 5 PM $0.000769
+0.00%
$-- $13,141
Sep 14, 4 PM $0.000765
+0.00%
$-- $13,067
Sep 14, 3 PM $0.000763
+0.80%
$-- $13,033
Sep 14, 2 PM $0.000758
+4.33%
$-- $10,253
Sep 14, 1 PM $0.000726
+0.01%
$-- $6,326
Sep 14, 11 AM $0.000725
-0.37%
$-- $6,295
Sep 14, 10 AM $0.000733
-0.71%
$-- $6,174
Sep 14, 9 AM $0.000739
+6.26%
$-- $6,146
Sep 14, 8 AM $0.000689
-0.16%
$-- $3,129
Sep 14, 7 AM $0.000691
+5.09%
$-- $4,799
Sep 14, 6 AM $0.000654
-0.33%
$-- $3,327
Sep 14, 5 AM $0.000655
-0.94%
$-- $3,616
Sep 14, 4 AM $0.000659
+1.80%
$-- $3,407
Sep 14, 3 AM $0.000645
+0.52%
$-- $2,991
Sep 14, 2 AM $0.000641
-0.33%
$-- $2,882
Sep 14, 1 AM $0.000639
+0.00%
$-- $5,516
Sep 14, 12 AM $0.00064
+0.26%
$-- $5,531
Sep 13, 11 PM $0.000637
+0.00%
$-- $6,284
Sep 13, 10 PM $0.000638
+0.06%
$-- $6,339
Sep 13, 9 PM $0.000642
+0.00%
$-- $6,361
Sep 13, 3 PM $0.000638
-0.01%
$-- $6,399
Sep 13, 2 PM $0.000639
+0.33%
$-- $6,538