点亮人生 Historical Data

点亮人生 Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2 PM $ 0.000264
-1.23%
$ -- $ 9,526
May 20, 1 PM $ 0.000267
-0.59%
$ -- $ 9,577
May 20, 12 PM $ 0.000267
+0.08%
$ -- $ 10,020
May 20, 11 AM $ 0.000266
-3.21%
$ -- $ 10,013
May 20, 10 AM $ 0.000273
+9.58%
$ -- $ 10,198
May 20, 9 AM $ 0.000249
-5.15%
$ -- $ 7,538
May 20, 8 AM $ 0.000262
-6.79%
$ -- $ 6,427
May 20, 7 AM $ 0.000282
+1.03%
$ -- $ 6,107
May 20, 6 AM $ 0.000275
+0.59%
$ -- $ 6,867
May 20, 5 AM $ 0.000274
-1.76%
$ -- $ 6,877
May 20, 4 AM $ 0.000278
+1.48%
$ -- $ 6,640
May 20, 3 AM $ 0.000274
-3.48%
$ -- $ 6,448
May 20, 12 AM $ 0.000281
+3.25%
$ -- $ 6,364
May 19, 4 PM $ 0.000276
+0.58%
$ -- $ 29,665
May 19, 3 PM $ 0.000273
-5.55%
$ -- $ 28,995
May 19, 2 PM $ 0.000281
-3.67%
$ -- $ 29,593
May 19, 1 PM $ 0.00029
+3.71%
$ -- $ 29,933
May 19, 11 AM $ 0.000283
+1.41%
$ -- $ 28,253
May 19, 10 AM $ 0.000279
-0.90%
$ -- $ 28,187
May 19, 9 AM $ 0.000282
+2.29%
$ -- $ 29,498
May 19, 8 AM $ 0.000284
-0.63%
$ -- $ 29,357
May 19, 7 AM $ 0.000287
+0.19%
$ -- $ 29,985
May 19, 6 AM $ 0.000286
-7.28%
$ -- $ 29,830
May 19, 5 AM $ 0.000309
+0.38%
$ -- $ 31,428
May 19, 4 AM $ 0.000302
+0.00%
$ -- $ 30,565
May 19, 3 AM $ 0.000302
-0.97%
$ -- $ 30,540
May 19, 2 AM $ 0.000305
+0.00%
$ -- $ 31,526
May 19, 1 AM $ 0.000316
-0.42%
$ -- $ 32,845
May 19, 12 AM $ 0.000317
+2.10%
$ -- $ 32,835
May 18, 10 PM $ 0.000329
+6.30%
$ -- $ 34,354
May 18, 7 PM $ 0.00032
+0.53%
$ -- $ 32,321
May 18, 6 PM $ 0.000314
+3.96%
$ -- $ 30,617
May 18, 5 PM $ 0.000318
+3.18%
$ -- $ 20,531
May 18, 4 PM $ 0.000308
-6.69%
$ -- $ 25,024
May 18, 3 PM $ 0.000316
+0.00%
$ -- $ 45,351
May 18, 2 PM $ 0.000312
-7.41%
$ -- $ 45,268
May 18, 1 PM $ 0.000349
+0.00%
$ -- $ 48,894
May 18, 12 PM $ 0.000341
-1.88%
$ -- $ 49,004
May 18, 11 AM $ 0.000335
-0.29%
$ -- $ 47,669
May 18, 10 AM $ 0.000327
-5.20%
$ -- $ 46,462
May 18, 9 AM $ 0.000345
+0.26%
$ -- $ 47,196
May 18, 8 AM $ 0.000343
-0.43%
$ -- $ 47,218
May 18, 7 AM $ 0.000344
+3.55%
$ -- $ 47,354
May 18, 6 AM $ 0.000332
-0.57%
$ -- $ 45,309
May 18, 4 AM $ 0.000323
+0.00%
$ -- $ 43,474
May 18, 3 AM $ 0.000328
+1.77%
$ -- $ 43,240
May 18, 2 AM $ 0.000323
-3.63%
$ -- $ 43,231
May 18, 1 AM $ 0.000335
-2.28%
$ -- $ 44,100
May 18, 12 AM $ 0.00034
+3.78%
$ -- $ 43,177
May 17, 11 PM $ 0.000328
-0.02%
$ -- $ 42,489