点亮人生 Historical Data

点亮人生 Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.000329
+0.00%
$ -- $ 3,223
May 23, 5 PM $ 0.000325
+0.20%
$ -- $ 3,232
May 23, 4 PM $ 0.000324
-1.47%
$ -- $ 3,415
May 23, 3 PM $ 0.000329
+0.00%
$ -- $ 3,129
May 23, 1 PM $ 0.000323
+0.00%
$ -- $ 3,571
May 23, 11 AM $ 0.000322
+0.23%
$ -- $ 3,649
May 23, 10 AM $ 0.000321
+0.06%
$ -- $ 3,617
May 23, 9 AM $ 0.000321
+0.07%
$ -- $ 3,600
May 23, 8 AM $ 0.000321
+0.16%
$ -- $ 3,595
May 23, 7 AM $ 0.000321
-0.86%
$ -- $ 3,496
May 23, 5 AM $ 0.000317
+0.07%
$ -- $ 3,510
May 23, 4 AM $ 0.000318
-3.36%
$ -- $ 3,607
May 23, 2 AM $ 0.000336
-0.01%
$ -- $ 2,803
May 23, 1 AM $ 0.000334
+1.65%
$ -- $ 2,610
May 23, 12 AM $ 0.000329
+1.02%
$ -- $ 2,320
May 22, 10 PM $ 0.000328
-0.09%
$ -- $ 2,062
May 22, 4 PM $ 0.000334
+0.00%
$ -- $ 3,764
May 22, 3 PM $ 0.000333
+0.11%
$ -- $ 4,666
May 22, 2 PM $ 0.000331
+2.39%
$ -- $ 5,541
May 22, 1 PM $ 0.000325
+1.25%
$ -- $ 5,099
May 22, 10 AM $ 0.000306
-6.94%
$ -- $ 6,072
May 22, 9 AM $ 0.000311
+0.00%
$ -- $ 5,999
May 22, 8 AM $ 0.000311
+0.07%
$ -- $ 6,295
May 22, 6 AM $ 0.00033
+0.00%
$ -- $ 6,806
May 22, 5 AM $ 0.00033
+6.03%
$ -- $ 6,988
May 22, 4 AM $ 0.000313
+2.15%
$ -- $ 6,021
May 22, 3 AM $ 0.000307
-1.97%
$ -- $ 5,985
May 22, 2 AM $ 0.000312
+0.43%
$ -- $ 6,083
May 22, 1 AM $ 0.00031
+0.71%
$ -- $ 5,944
May 22, 12 AM $ 0.000302
+0.21%
$ -- $ 5,797
May 21, 10 PM $ 0.000308
+0.16%
$ -- $ 6,390
May 21, 5 PM $ 0.000305
-6.76%
$ -- $ 6,229
May 21, 4 PM $ 0.000327
+5.65%
$ -- $ 5,012
May 21, 3 PM $ 0.000309
+4.92%
$ -- $ 3,925
May 21, 2 PM $ 0.000291
+0.00%
$ -- $ 2,698
May 21, 1 PM $ 0.00028
-4.22%
$ -- $ 2,695
May 21, 12 PM $ 0.000291
+2.83%
$ -- $ 2,344
May 21, 11 AM $ 0.000276
+2.58%
$ -- $ 1,853
May 21, 10 AM $ 0.000281
-0.01%
$ -- $ 3,952
May 21, 9 AM $ 0.000281
+5.26%
$ -- $ 4,950
May 21, 8 AM $ 0.000267
-1.61%
$ -- $ 6,873
May 21, 5 AM $ 0.000275
-0.92%
$ -- $ 7,208
May 21, 3 AM $ 0.000274
+0.12%
$ -- $ 8,069
May 21, 1 AM $ 0.000275
+0.26%
$ -- $ 8,144
May 21, 12 AM $ 0.000274
+0.86%
$ -- $ 8,046
May 20, 11 PM $ 0.000269
+1.72%
$ -- $ 8,158
May 20, 5 PM $ 0.000268
+0.00%
$ -- $ 7,862
May 20, 4 PM $ 0.000269
+0.15%
$ -- $ 8,046
May 20, 3 PM $ 0.000269
-0.20%
$ -- $ 8,234
May 20, 2 PM $ 0.000264
-1.23%
$ -- $ 9,526