Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 5 AM $0.000851
+0.07%
$-- $6,377
Sep 21, 4 AM $0.000852
-0.19%
$-- $6,398
Sep 21, 3 AM $0.000854
+0.25%
$-- $6,143
Sep 21, 2 AM $0.000854
+0.04%
$-- $6,145
Sep 21, 12 AM $0.000855
+0.12%
$-- $6,372
Sep 20, 10 PM $0.00085
-0.30%
$-- $8,966
Sep 20, 6 PM $0.000849
+0.00%
$-- $9,032
Sep 20, 5 PM $0.000847
+0.24%
$-- $9,005
Sep 20, 4 PM $0.000845
+0.81%
$-- $8,963
Sep 20, 3 PM $0.000838
+1.67%
$-- $10,000
Sep 20, 2 PM $0.000823
+0.59%
$-- $9,664
Sep 20, 1 PM $0.000817
-1.74%
$-- $9,608
Sep 20, 12 PM $0.000831
+1.13%
$-- $9,697
Sep 20, 10 AM $0.000813
-1.77%
$-- $22,290
Sep 20, 9 AM $0.000828
-0.26%
$-- $22,850
Sep 20, 8 AM $0.000831
+0.87%
$-- $22,972
Sep 20, 7 AM $0.000823
+0.57%
$-- $21,110
Sep 20, 4 AM $0.000824
-0.55%
$-- $20,549
Sep 20, 3 AM $0.000829
-0.48%
$-- $20,658
Sep 20, 2 AM $0.000836
+0.00%
$-- $20,901
Sep 20, 1 AM $0.000842
+0.08%
$-- $20,879
Sep 20, 12 AM $0.000844
+1.27%
$-- $21,682
Sep 19, 11 PM $0.000831
+0.75%
$-- $21,033
Sep 19, 10 PM $0.000834
-0.24%
$-- $19,155
Sep 19, 9 PM $0.000834
+0.40%
$-- $19,256
Sep 19, 4 PM $0.000835
-2.41%
$-- $19,193
Sep 19, 3 PM $0.00087
+0.00%
$-- $18,927
Sep 19, 2 PM $0.000883
-0.30%
$-- $18,957
Sep 19, 1 PM $0.000883
+0.04%
$-- $18,590
Sep 19, 12 PM $0.000883
-2.29%
$-- $18,223
Sep 19, 11 AM $0.000903
+8.66%
$-- $14,788
Sep 19, 10 AM $0.00083
-1.01%
$-- $3,623
Sep 19, 9 AM $0.000851
-0.13%
$-- $3,315
Sep 19, 8 AM $0.00085
+0.02%
$-- $3,581
Sep 19, 7 AM $0.000851
+0.30%
$-- $4,243
Sep 19, 4 AM $0.000846
-0.46%
$-- $9,874
Sep 19, 3 AM $0.000843
-0.36%
$-- $10,021
Sep 19, 2 AM $0.000845
+0.00%
$-- $10,417
Sep 19, 1 AM $0.000845
+2.13%
$-- $10,992
Sep 19, 12 AM $0.000824
-1.49%
$-- $10,658
Sep 18, 11 PM $0.000838
+0.17%
$-- $11,131
Sep 18, 10 PM $0.000836
-0.97%
$-- $11,634
Sep 18, 9 PM $0.000844
-0.27%
$-- $11,944
Sep 18, 4 PM $0.000842
-0.04%
$-- $11,990
Sep 18, 3 PM $0.000842
+0.00%
$-- $11,929
Sep 18, 2 PM $0.00084
+0.22%
$-- $11,913
Sep 18, 1 PM $0.000837
+1.24%
$-- $12,192
Sep 18, 12 PM $0.000827
+0.11%
$-- $12,534
Sep 18, 11 AM $0.000828
+0.09%
$-- $12,443
Sep 18, 10 AM $0.000827
+0.35%
$-- $12,302