点亮人生 Historical Data

点亮人生 Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.000359
-0.37%
$ -- $ 3,147
May 27, 3 AM $ 0.00036
+0.09%
$ -- $ 3,140
May 27, 1 AM $ 0.00036
-0.44%
$ -- $ 3,217
May 27, 12 AM $ 0.00036
+0.36%
$ -- $ 3,096
May 26, 11 PM $ 0.000365
+0.03%
$ -- $ 2,779
May 26, 10 PM $ 0.000365
+0.00%
$ -- $ 2,832
May 26, 4 PM $ 0.000358
+0.90%
$ -- $ 2,486
May 26, 3 PM $ 0.000356
-0.01%
$ -- $ 2,329
May 26, 2 PM $ 0.000354
+0.15%
$ -- $ 2,335
May 26, 1 PM $ 0.000353
+0.25%
$ -- $ 2,850
May 26, 12 PM $ 0.000353
-1.08%
$ -- $ 2,871
May 26, 11 AM $ 0.000356
+2.19%
$ -- $ 2,654
May 26, 10 AM $ 0.000348
+2.76%
$ -- $ 2,207
May 26, 8 AM $ 0.000337
+0.00%
$ -- $ 1,729
May 26, 7 AM $ 0.000337
+0.16%
$ -- $ 1,759
May 26, 6 AM $ 0.000339
+0.00%
$ -- $ 2,029
May 26, 5 AM $ 0.000339
-0.08%
$ -- $ 2,029
May 26, 4 AM $ 0.00034
-0.08%
$ -- $ 2,060
May 26, 3 AM $ 0.00034
+0.26%
$ -- $ 2,392
May 26, 2 AM $ 0.000339
+0.63%
$ -- $ 2,856
May 25, 11 PM $ 0.000338
-0.58%
$ -- $ 3,645
May 25, 4 PM $ 0.000343
-0.09%
$ -- $ 3,382
May 25, 3 PM $ 0.000344
+0.65%
$ -- $ 3,369
May 25, 2 PM $ 0.000341
+2.67%
$ -- $ 3,275
May 25, 1 PM $ 0.000332
+0.51%
$ -- $ 2,668
May 25, 11 AM $ 0.000327
+0.40%
$ -- $ 2,633
May 25, 9 AM $ 0.000326
+1.76%
$ -- $ 2,588
May 25, 8 AM $ 0.00032
-0.14%
$ -- $ 2,502
May 25, 6 AM $ 0.000318
-0.50%
$ -- $ 2,420
May 25, 4 AM $ 0.00032
-1.75%
$ -- $ 2,070
May 25, 3 AM $ 0.000326
-1.51%
$ -- $ 2,114
May 25, 1 AM $ 0.000334
-1.63%
$ -- $ 1,704
May 25, 12 AM $ 0.000339
+0.48%
$ -- $ 1,373
May 24, 11 PM $ 0.000337
-2.47%
$ -- $ 1,435
May 24, 5 PM $ 0.000346
+0.00%
$ -- $ 942
May 24, 4 PM $ 0.000346
-0.13%
$ -- $ 954
May 24, 3 PM $ 0.000346
+0.37%
$ -- $ 1,221
May 24, 2 PM $ 0.000344
+0.11%
$ -- $ 1,107
May 24, 12 PM $ 0.000346
+0.00%
$ -- $ 1,276
May 24, 10 AM $ 0.000346
+0.05%
$ -- $ 1,308
May 24, 9 AM $ 0.000346
+0.68%
$ -- $ 1,391
May 24, 6 AM $ 0.000338
+0.00%
$ -- $ 1,774
May 24, 5 AM $ 0.000339
+0.00%
$ -- $ 1,738
May 24, 4 AM $ 0.000332
-0.14%
$ -- $ 1,417
May 24, 3 AM $ 0.000333
+0.44%
$ -- $ 2,547
May 24, 2 AM $ 0.00033
+0.00%
$ -- $ 2,475
May 24, 12 AM $ 0.00033
+0.36%
$ -- $ 2,938
May 23, 11 PM $ 0.000329
+0.00%
$ -- $ 3,185
May 23, 10 PM $ 0.000329
+0.00%
$ -- $ 3,223
May 23, 5 PM $ 0.000325
+0.20%
$ -- $ 3,232