Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 3 AM $0.000682
-0.55%
$-- $4,978
Sep 24, 1 AM $0.000681
-0.16%
$-- $7,649
Sep 24, 12 AM $0.000681
+0.16%
$-- $7,573
Sep 23, 11 PM $0.00068
+0.00%
$-- $7,513
Sep 23, 7 PM $0.000679
+0.32%
$-- $7,838
Sep 23, 6 PM $0.000678
+0.40%
$-- $7,753
Sep 23, 5 PM $0.000675
+0.00%
$-- $7,675
Sep 23, 4 PM $0.000674
+0.00%
$-- $11,927
Sep 23, 3 PM $0.000678
+0.00%
$-- $12,088
Sep 23, 2 PM $0.000679
-0.22%
$-- $13,815
Sep 23, 1 PM $0.000692
+0.21%
$-- $13,880
Sep 23, 12 PM $0.00069
+0.07%
$-- $19,788
Sep 23, 11 AM $0.000687
+0.00%
$-- $20,181
Sep 23, 10 AM $0.000684
+2.08%
$-- $19,780
Sep 23, 9 AM $0.000671
-2.21%
$-- $19,772
Sep 23, 6 AM $0.000689
+4.21%
$-- $18,779
Sep 23, 5 AM $0.000661
-0.37%
$-- $18,314
Sep 23, 4 AM $0.000664
+0.00%
$-- $17,937
Sep 23, 2 AM $0.000701
-9.94%
$-- $17,188
Sep 23, 12 AM $0.000788
+0.21%
$-- $18,141
Sep 22, 10 PM $0.000784
+1.82%
$-- $17,797
Sep 22, 5 PM $0.000773
+14.21%
$-- $18,643
Sep 22, 3 PM $0.000648
+0.00%
$-- $11,344
Sep 22, 2 PM $0.000642
+3.10%
$-- $11,155
Sep 22, 1 PM $0.000623
-21.11%
$-- $9,988
Sep 22, 12 PM $0.000789
+0.00%
$-- $5,784
Sep 22, 11 AM $0.000785
-4.37%
$-- $5,828
Sep 22, 10 AM $0.000821
-1.05%
$-- $4,519
Sep 22, 9 AM $0.000842
+0.00%
$-- $3,711
Sep 22, 8 AM $0.000846
-0.66%
$-- $3,682
Sep 22, 6 AM $0.000851
+0.00%
$-- $4,581
Sep 22, 5 AM $0.000852
+0.10%
$-- $4,600
Sep 22, 4 AM $0.000849
-0.70%
$-- $4,620
Sep 22, 3 AM $0.000857
+0.00%
$-- $4,708
Sep 22, 2 AM $0.00086
-1.15%
$-- $4,684
Sep 22, 1 AM $0.000862
+1.35%
$-- $4,223
Sep 22, 12 AM $0.000858
-0.04%
$-- $3,703
Sep 21, 11 PM $0.00086
-0.90%
$-- $3,748
Sep 21, 9 PM $0.000872
+0.24%
$-- $3,730
Sep 21, 7 PM $0.000866
+1.27%
$-- $3,249
Sep 21, 6 PM $0.00084
+0.00%
$-- $2,620
Sep 21, 3 PM $0.000852
+0.24%
$-- $2,738
Sep 21, 2 PM $0.000847
+0.67%
$-- $3,119
Sep 21, 1 PM $0.000857
+0.05%
$-- $3,204
Sep 21, 12 PM $0.000857
-0.06%
$-- $3,307
Sep 21, 10 AM $0.000852
+0.00%
$-- $4,728
Sep 21, 9 AM $0.000849
+0.19%
$-- $4,717
Sep 21, 8 AM $0.000848
-0.24%
$-- $4,714
Sep 21, 7 AM $0.000852
+0.60%
$-- $6,541
Sep 21, 6 AM $0.000848
+0.25%
$-- $6,394