点亮人生 Historical Data

点亮人生 Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 1 AM $ 0.00042
+1.01%
$ -- $ 3,465
May 30, 12 AM $ 0.000416
+0.13%
$ -- $ 3,489
May 29, 11 PM $ 0.00042
+0.00%
$ -- $ 3,397
May 29, 4 PM $ 0.000418
+0.03%
$ -- $ 3,451
May 29, 3 PM $ 0.000418
-0.39%
$ -- $ 3,615
May 29, 2 PM $ 0.000421
-2.07%
$ -- $ 4,651
May 29, 1 PM $ 0.00043
-1.05%
$ -- $ 10,595
May 29, 12 PM $ 0.000433
-1.61%
$ -- $ 10,622
May 29, 11 AM $ 0.00044
-1.79%
$ -- $ 10,371
May 29, 10 AM $ 0.000452
+2.10%
$ -- $ 10,186
May 29, 9 AM $ 0.000442
+0.93%
$ -- $ 9,575
May 29, 7 AM $ 0.000434
+0.09%
$ -- $ 9,368
May 29, 6 AM $ 0.000429
+1.24%
$ -- $ 9,295
May 29, 5 AM $ 0.000424
+0.00%
$ -- $ 9,066
May 29, 4 AM $ 0.000424
+0.06%
$ -- $ 9,311
May 29, 3 AM $ 0.000423
+0.19%
$ -- $ 9,318
May 29, 2 AM $ 0.000423
+1.36%
$ -- $ 9,367
May 29, 1 AM $ 0.000418
+0.08%
$ -- $ 8,914
May 29, 12 AM $ 0.000418
+1.20%
$ -- $ 10,005
May 28, 5 PM $ 0.000414
+0.38%
$ -- $ 10,888
May 28, 4 PM $ 0.000414
+0.47%
$ -- $ 11,865
May 28, 3 PM $ 0.000415
+1.37%
$ -- $ 11,778
May 28, 2 PM $ 0.000408
-8.16%
$ -- $ 12,350
May 28, 12 PM $ 0.000446
+0.13%
$ -- $ 11,644
May 28, 11 AM $ 0.00045
-0.06%
$ -- $ 11,540
May 28, 10 AM $ 0.00045
+0.00%
$ -- $ 11,637
May 28, 9 AM $ 0.00045
+0.39%
$ -- $ 12,254
May 28, 8 AM $ 0.000449
+0.10%
$ -- $ 12,098
May 28, 7 AM $ 0.000448
+0.44%
$ -- $ 12,100
May 28, 6 AM $ 0.000446
+0.01%
$ -- $ 12,119
May 28, 5 AM $ 0.000452
+1.53%
$ -- $ 12,190
May 28, 4 AM $ 0.000445
-0.20%
$ -- $ 11,713
May 28, 3 AM $ 0.000449
-0.20%
$ -- $ 11,868
May 28, 2 AM $ 0.00045
-0.05%
$ -- $ 11,909
May 28, 1 AM $ 0.000449
+4.13%
$ -- $ 11,998
May 28, 12 AM $ 0.000425
+4.06%
$ -- $ 10,092
May 27, 10 PM $ 0.00041
+0.00%
$ -- $ 9,750
May 27, 6 PM $ 0.000407
-1.84%
$ -- $ 10,244
May 27, 5 PM $ 0.000415
-2.41%
$ -- $ 10,001
May 27, 4 PM $ 0.000419
+1.34%
$ -- $ 9,192
May 27, 3 PM $ 0.000411
-2.11%
$ -- $ 8,945
May 27, 2 PM $ 0.00042
+8.50%
$ -- $ 7,903
May 27, 1 PM $ 0.000387
+4.46%
$ -- $ 4,356
May 27, 12 PM $ 0.00037
+0.34%
$ -- $ 2,614
May 27, 11 AM $ 0.000367
-0.35%
$ -- $ 2,756
May 27, 10 AM $ 0.000369
+1.57%
$ -- $ 3,337
May 27, 9 AM $ 0.00036
+0.64%
$ -- $ 3,170
May 27, 8 AM $ 0.000357
+0.00%
$ -- $ 3,124
May 27, 6 AM $ 0.000361
+0.00%
$ -- $ 3,174
May 27, 5 AM $ 0.000361
+0.44%
$ -- $ 3,202