Coinranking
点亮人生 Historical Data
点亮人生
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 27, 4 AM | $0.000553 | -0.08% | ||
| Sep 27, 3 AM | $0.000554 | +0.00% | ||
| Sep 27, 2 AM | $0.000556 | +0.00% | ||
| Sep 27, 1 AM | $0.000555 | +0.19% | ||
| Sep 27, 12 AM | $0.000554 | -0.25% | ||
| Sep 26, 11 PM | $0.000555 | +0.00% | ||
| Sep 26, 10 PM | $0.000556 | +0.00% | ||
| Sep 26, 8 PM | $0.000552 | +0.14% | ||
| Sep 26, 7 PM | $0.000554 | +0.00% | ||
| Sep 26, 3 PM | $0.000557 | -1.00% | ||
| Sep 26, 2 PM | $0.000566 | -0.77% | ||
| Sep 26, 1 PM | $0.00058 | +0.24% | ||
| Sep 26, 12 PM | $0.000579 | +1.51% | ||
| Sep 26, 11 AM | $0.000568 | +0.30% | ||
| Sep 26, 10 AM | $0.000565 | +0.35% | ||
| Sep 26, 9 AM | $0.00058 | -9.64% | ||
| Sep 26, 7 AM | $0.000643 | +0.00% | ||
| Sep 26, 6 AM | $0.000642 | -0.11% | ||
| Sep 26, 5 AM | $0.000645 | -0.03% | ||
| Sep 26, 4 AM | $0.000645 | -2.67% | ||
| Sep 26, 3 AM | $0.00068 | +0.00% | ||
| Sep 26, 2 AM | $0.000681 | +1.58% | ||
| Sep 26, 1 AM | $0.00067 | -1.82% | ||
| Sep 25, 7 PM | $0.000691 | +0.00% | ||
| Sep 25, 6 PM | $0.000691 | +0.00% | ||
| Sep 25, 5 PM | $0.00069 | +0.00% | ||
| Sep 25, 3 PM | $0.000691 | -1.14% | ||
| Sep 25, 2 PM | $0.000708 | +0.00% | ||
| Sep 25, 1 PM | $0.000707 | -0.48% | ||
| Sep 25, 11 AM | $0.000715 | +0.34% | ||
| Sep 25, 8 AM | $0.000708 | +0.00% | ||
| Sep 25, 7 AM | $0.000705 | +0.02% | ||
| Sep 25, 6 AM | $0.000705 | +0.00% | ||
| Sep 25, 3 AM | $0.000692 | -0.27% | ||
| Sep 25, 1 AM | $0.000696 | +0.00% | ||
| Sep 25, 12 AM | $0.000698 | +0.98% | ||
| Sep 24, 11 PM | $0.000691 | -0.01% | ||
| Sep 24, 10 PM | $0.000691 | -0.68% | ||
| Sep 24, 8 PM | $0.000699 | +0.00% | ||
| Sep 24, 5 PM | $0.0007 | -0.01% | ||
| Sep 24, 4 PM | $0.000706 | +0.16% | ||
| Sep 24, 3 PM | $0.000705 | -1.35% | ||
| Sep 24, 1 PM | $0.000711 | +0.00% | ||
| Sep 24, 12 PM | $0.000706 | -0.19% | ||
| Sep 24, 11 AM | $0.000707 | +0.00% | ||
| Sep 24, 8 AM | $0.000706 | -0.59% | ||
| Sep 24, 7 AM | $0.000713 | +0.85% | ||
| Sep 24, 6 AM | $0.000713 | +0.14% | ||
| Sep 24, 5 AM | $0.000715 | +0.33% | ||
| Sep 24, 4 AM | $0.000715 | +4.72% | ||