点亮人生 Historical Data

点亮人生 Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 5 PM $ 0.000331
-0.02%
$ -- $ 7,717
Jun 1, 4 PM $ 0.000329
-0.48%
$ -- $ 7,632
Jun 1, 3 PM $ 0.00033
+0.23%
$ -- $ 7,619
Jun 1, 2 PM $ 0.00033
-3.19%
$ -- $ 7,671
Jun 1, 1 PM $ 0.000343
+6.02%
$ -- $ 7,133
Jun 1, 12 PM $ 0.000319
-0.09%
$ -- $ 5,065
Jun 1, 11 AM $ 0.00032
-0.14%
$ -- $ 4,721
Jun 1, 10 AM $ 0.000319
-3.94%
$ -- $ 4,710
Jun 1, 9 AM $ 0.000332
-2.37%
$ -- $ 4,975
Jun 1, 8 AM $ 0.00034
+0.13%
$ -- $ 3,686
Jun 1, 6 AM $ 0.000345
-0.27%
$ -- $ 4,203
Jun 1, 5 AM $ 0.000346
+0.82%
$ -- $ 4,238
Jun 1, 4 AM $ 0.000348
+0.00%
$ -- $ 4,485
Jun 1, 3 AM $ 0.000348
+0.18%
$ -- $ 4,495
Jun 1, 2 AM $ 0.000345
+0.00%
$ -- $ 4,339
Jun 1, 1 AM $ 0.000346
-0.91%
$ -- $ 4,410
Jun 1, 12 AM $ 0.000349
+0.27%
$ -- $ 7,059
May 31, 11 PM $ 0.000348
-9.98%
$ -- $ 6,445
May 31, 3 PM $ 0.000393
+0.24%
$ -- $ 5,994
May 31, 2 PM $ 0.000392
-0.72%
$ -- $ 6,070
May 31, 1 PM $ 0.000394
+0.00%
$ -- $ 6,252
May 31, 12 PM $ 0.000394
+0.63%
$ -- $ 6,243
May 31, 11 AM $ 0.000391
-0.06%
$ -- $ 6,216
May 31, 10 AM $ 0.000391
+0.12%
$ -- $ 6,820
May 31, 9 AM $ 0.000391
-0.31%
$ -- $ 6,776
May 31, 8 AM $ 0.000392
-0.38%
$ -- $ 6,814
May 31, 7 AM $ 0.000391
-1.42%
$ -- $ 6,961
May 31, 6 AM $ 0.000399
-2.19%
$ -- $ 6,962
May 31, 5 AM $ 0.000408
-2.31%
$ -- $ 6,914
May 31, 4 AM $ 0.000417
+0.00%
$ -- $ 6,570
May 31, 3 AM $ 0.000418
+0.60%
$ -- $ 6,554
May 31, 2 AM $ 0.000416
+1.36%
$ -- $ 7,869
May 31, 1 AM $ 0.00041
-0.40%
$ -- $ 7,066
May 31, 12 AM $ 0.000429
+0.40%
$ -- $ 5,238
May 30, 9 PM $ 0.00043
-0.18%
$ -- $ 5,190
May 30, 8 PM $ 0.00043
-1.69%
$ -- $ 5,095
May 30, 4 PM $ 0.000435
+0.30%
$ -- $ 4,072
May 30, 3 PM $ 0.000433
+0.41%
$ -- $ 4,082
May 30, 2 PM $ 0.000431
+1.71%
$ -- $ 4,253
May 30, 1 PM $ 0.000424
-0.90%
$ -- $ 4,705
May 30, 12 PM $ 0.000427
+0.01%
$ -- $ 4,516
May 30, 10 AM $ 0.000428
-2.14%
$ -- $ 5,186
May 30, 9 AM $ 0.000441
+0.00%
$ -- $ 5,595
May 30, 8 AM $ 0.000441
-0.70%
$ -- $ 5,582
May 30, 7 AM $ 0.000444
+0.00%
$ -- $ 5,023
May 30, 6 AM $ 0.00044
-1.05%
$ -- $ 5,233
May 30, 5 AM $ 0.000442
+0.65%
$ -- $ 5,142
May 30, 4 AM $ 0.000439
-0.36%
$ -- $ 5,155
May 30, 3 AM $ 0.00044
+0.00%
$ -- $ 5,139
May 30, 2 AM $ 0.00044
+1.77%
$ -- $ 5,121