Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 4 PM $0.000252
+9.05%
$-- $17,501
May 12, 3 PM $0.000231
+0.15%
$-- $12,741
May 12, 2 PM $0.00023
-0.70%
$-- $12,929
May 12, 1 PM $0.000232
+4.21%
$-- $14,201
May 12, 12 PM $0.000219
+1.59%
$-- $17,687
May 12, 11 AM $0.000216
-1.32%
$-- $17,112
May 12, 10 AM $0.000218
-3.36%
$-- $17,298
May 12, 9 AM $0.000226
-1.11%
$-- $17,478
May 12, 8 AM $0.000226
+1.34%
$-- $17,447
May 12, 7 AM $0.000223
-1.24%
$-- $17,600
May 12, 6 AM $0.000222
+11.11%
$-- $17,318
May 12, 5 AM $0.0002
+0.77%
$-- $15,112
May 12, 4 AM $0.000199
+0.19%
$-- $15,198
May 12, 3 AM $0.000198
-1.61%
$-- $15,764
May 12, 2 AM $0.000202
-9.57%
$-- $13,510
May 12, 1 AM $0.000202
+3.73%
$-- $9,471
May 12, 12 AM $0.000192
-0.32%
$-- $8,932
May 11, 11 PM $0.000192
-0.18%
$-- $8,997
May 11, 5 PM $0.000187
-3.73%
$-- $9,204
May 11, 4 PM $0.000194
+6.69%
$-- $8,965
May 11, 3 PM $0.000182
+0.88%
$-- $7,888
May 11, 2 PM $0.00018
+2.30%
$-- $8,624
May 11, 1 PM $0.000184
-4.21%
$-- $7,615
May 11, 12 PM $0.000192
-0.16%
$-- $4,703
May 11, 11 AM $0.000194
+0.86%
$-- $6,220
May 11, 10 AM $0.000194
+0.01%
$-- $6,332
May 11, 9 AM $0.000193
+1.24%
$-- $6,309
May 11, 8 AM $0.000191
-0.30%
$-- $6,232
May 11, 7 AM $0.000191
+2.17%
$-- $6,683
May 11, 6 AM $0.000187
-5.73%
$-- $6,480
May 11, 5 AM $0.000198
-0.20%
$-- $6,322
May 11, 4 AM $0.000198
-0.38%
$-- $6,307
May 11, 3 AM $0.000199
+2.08%
$-- $6,501
May 11, 2 AM $0.000193
+6.88%
$-- $6,902
May 11, 1 AM $0.000183
+0.00%
$-- $6,577
May 11, 12 AM $0.000182
+5.02%
$-- $6,729
May 10, 11 PM $0.000174
-2.03%
$-- $6,074
May 10, 3 PM $0.000178
-4.22%
$-- $7,795
May 10, 2 PM $0.000185
+2.15%
$-- $7,466
May 10, 1 PM $0.00018
-3.93%
$-- $7,914
May 10, 12 PM $0.000187
+0.28%
$-- $8,144
May 10, 11 AM $0.000187
+0.43%
$-- $7,561
May 10, 10 AM $0.000186
+0.54%
$-- $7,517
May 10, 9 AM $0.000184
-0.51%
$-- $7,437
May 10, 8 AM $0.000184
+3.82%
$-- $7,460
May 10, 7 AM $0.000177
-13.96%
$-- $8,710
May 10, 6 AM $0.000203
+16.15%
$-- $20,673
May 10, 5 AM $0.00021
+13.13%
$-- $57,575
May 10, 4 AM $0.000185
+1.71%
$-- $50,841
May 10, 3 AM $0.000184
-2.68%
$-- $50,408