Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 18, 4 AM $0.000323
+0.00%
$-- $43,474
May 18, 3 AM $0.000328
+1.77%
$-- $43,240
May 18, 2 AM $0.000323
-3.63%
$-- $43,231
May 18, 1 AM $0.000335
-2.28%
$-- $44,100
May 18, 12 AM $0.00034
+3.78%
$-- $43,177
May 17, 11 PM $0.000328
-0.02%
$-- $42,489
May 17, 10 PM $0.000328
-4.07%
$-- $42,754
May 17, 5 PM $0.000345
-0.55%
$-- $44,875
May 17, 4 PM $0.000347
-2.38%
$-- $22,333
May 17, 3 PM $0.000359
+20.06%
$-- $5,376
May 17, 2 PM $0.000299
-0.42%
$-- $1,881
May 17, 12 PM $0.000332
+9.00%
$-- $2,570
May 17, 11 AM $0.000304
+0.00%
$-- $2,755
May 17, 10 AM $0.000329
+0.57%
$-- $3,508
May 17, 9 AM $0.000331
-0.16%
$-- $3,626
May 17, 6 AM $0.000331
+2.34%
$-- $8,173
May 17, 5 AM $0.000322
-0.61%
$-- $7,924
May 17, 3 AM $0.000323
+2.28%
$-- $8,516
May 17, 1 AM $0.00032
+0.00%
$-- $8,415
May 17, 12 AM $0.000316
+5.27%
$-- $8,618
May 16, 10 PM $0.000297
+0.26%
$-- $8,169
May 16, 4 PM $0.00029
+0.00%
$-- $8,386
May 16, 3 PM $0.000293
-1.62%
$-- $9,192
May 16, 2 PM $0.000297
+0.88%
$-- $8,946
May 16, 1 PM $0.000294
+1.13%
$-- $8,691
May 16, 12 PM $0.00029
+4.24%
$-- $9,010
May 16, 11 AM $0.000284
+2.11%
$-- $8,632
May 16, 10 AM $0.000285
+7.78%
$-- $8,502
May 16, 9 AM $0.000265
+2.18%
$-- $7,766
May 16, 8 AM $0.000258
-5.20%
$-- $8,477
May 16, 7 AM $0.000279
-1.35%
$-- $6,484
May 16, 6 AM $0.000283
+0.00%
$-- $6,587
May 16, 5 AM $0.00029
+2.73%
$-- $6,980
May 16, 3 AM $0.000303
+1.85%
$-- $6,462
May 16, 2 AM $0.000302
+0.00%
$-- $6,467
May 16, 1 AM $0.000302
-0.91%
$-- $6,326
May 16, 12 AM $0.000307
+5.49%
$-- $7,097
May 15, 11 PM $0.000299
+3.35%
$-- $6,664
May 15, 5 PM $0.000301
+3.35%
$-- $6,660
May 15, 4 PM $0.000291
+6.77%
$-- $6,071
May 15, 3 PM $0.000291
+1.36%
$-- $4,954
May 15, 2 PM $0.000287
-1.29%
$-- $5,072
May 15, 1 PM $0.000291
+4.20%
$-- $5,196
May 15, 12 PM $0.000279
-2.76%
$-- $4,556
May 15, 11 AM $0.000291
-0.23%
$-- $4,551
May 15, 10 AM $0.000287
-4.26%
$-- $5,466
May 15, 9 AM $0.000299
-4.87%
$-- $5,283
May 15, 8 AM $0.000315
-3.80%
$-- $5,956
May 15, 7 AM $0.000331
-1.91%
$-- $19,176
May 15, 5 AM $0.000332
+0.35%
$-- $19,458