Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.000338
+0.00%
$-- $1,774
May 24, 5 AM $0.000339
+0.00%
$-- $1,738
May 24, 4 AM $0.000332
-0.14%
$-- $1,417
May 24, 3 AM $0.000333
+0.44%
$-- $2,547
May 24, 2 AM $0.00033
+0.00%
$-- $2,475
May 24, 12 AM $0.00033
+0.36%
$-- $2,938
May 23, 11 PM $0.000329
+0.00%
$-- $3,185
May 23, 10 PM $0.000329
+0.00%
$-- $3,223
May 23, 5 PM $0.000325
+0.20%
$-- $3,232
May 23, 4 PM $0.000324
-1.47%
$-- $3,415
May 23, 3 PM $0.000329
+0.00%
$-- $3,129
May 23, 1 PM $0.000323
+0.00%
$-- $3,571
May 23, 11 AM $0.000322
+0.23%
$-- $3,649
May 23, 10 AM $0.000321
+0.06%
$-- $3,617
May 23, 9 AM $0.000321
+0.07%
$-- $3,600
May 23, 8 AM $0.000321
+0.16%
$-- $3,595
May 23, 7 AM $0.000321
-0.86%
$-- $3,496
May 23, 5 AM $0.000317
+0.07%
$-- $3,510
May 23, 4 AM $0.000318
-3.36%
$-- $3,607
May 23, 2 AM $0.000336
-0.01%
$-- $2,803
May 23, 1 AM $0.000334
+1.65%
$-- $2,610
May 23, 12 AM $0.000329
+1.02%
$-- $2,320
May 22, 10 PM $0.000328
-0.09%
$-- $2,062
May 22, 4 PM $0.000334
+0.00%
$-- $3,764
May 22, 3 PM $0.000333
+0.11%
$-- $4,666
May 22, 2 PM $0.000331
+2.39%
$-- $5,541
May 22, 1 PM $0.000325
+1.25%
$-- $5,099
May 22, 10 AM $0.000306
-6.94%
$-- $6,072
May 22, 9 AM $0.000311
+0.00%
$-- $5,999
May 22, 8 AM $0.000311
+0.07%
$-- $6,295
May 22, 6 AM $0.00033
+0.00%
$-- $6,806
May 22, 5 AM $0.00033
+6.03%
$-- $6,988
May 22, 4 AM $0.000313
+2.15%
$-- $6,021
May 22, 3 AM $0.000307
-1.97%
$-- $5,985
May 22, 2 AM $0.000312
+0.43%
$-- $6,083
May 22, 1 AM $0.00031
+0.71%
$-- $5,944
May 22, 12 AM $0.000302
+0.21%
$-- $5,797
May 21, 10 PM $0.000308
+0.16%
$-- $6,390
May 21, 5 PM $0.000305
-6.76%
$-- $6,229
May 21, 4 PM $0.000327
+5.65%
$-- $5,012
May 21, 3 PM $0.000309
+4.92%
$-- $3,925
May 21, 2 PM $0.000291
+0.00%
$-- $2,698
May 21, 1 PM $0.00028
-4.22%
$-- $2,695
May 21, 12 PM $0.000291
+2.83%
$-- $2,344
May 21, 11 AM $0.000276
+2.58%
$-- $1,853
May 21, 10 AM $0.000281
-0.01%
$-- $3,952
May 21, 9 AM $0.000281
+5.26%
$-- $4,950
May 21, 8 AM $0.000267
-1.61%
$-- $6,873
May 21, 5 AM $0.000275
-0.92%
$-- $7,208
May 21, 3 AM $0.000274
+0.12%
$-- $8,069