Coinranking
点亮人生 Historical Data
点亮人生
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 4 AM | $0.000427 | +0.00% | ||
| Sep 30, 2 AM | $0.000426 | +0.00% | ||
| Sep 30, 1 AM | $0.000426 | +0.00% | ||
| Sep 30, 12 AM | $0.000415 | +0.05% | ||
| Sep 29, 11 PM | $0.000415 | +2.72% | ||
| Sep 29, 10 PM | $0.000403 | +0.41% | ||
| Sep 29, 8 PM | $0.000401 | +0.00% | ||
| Sep 29, 4 PM | $0.0004 | +0.00% | ||
| Sep 29, 3 PM | $0.000398 | +0.00% | ||
| Sep 29, 2 PM | $0.000401 | -0.24% | ||
| Sep 29, 1 PM | $0.000402 | +2.31% | ||
| Sep 29, 12 PM | $0.000393 | +0.00% | ||
| Sep 29, 11 AM | $0.000394 | +0.00% | ||
| Sep 29, 10 AM | $0.000392 | +0.00% | ||
| Sep 29, 9 AM | $0.000388 | -0.02% | ||
| Sep 29, 8 AM | $0.000388 | -0.09% | ||
| Sep 29, 7 AM | $0.00039 | +0.55% | ||
| Sep 29, 6 AM | $0.000386 | +1.14% | ||
| Sep 29, 5 AM | $0.000379 | -1.44% | ||
| Sep 29, 4 AM | $0.000384 | -6.61% | ||
| Sep 29, 3 AM | $0.000414 | -7.75% | ||
| Sep 29, 2 AM | $0.000451 | +0.11% | ||
| Sep 29, 1 AM | $0.00045 | -1.44% | ||
| Sep 29, 12 AM | $0.000457 | -2.33% | ||
| Sep 28, 11 PM | $0.000467 | +0.05% | ||
| Sep 28, 10 PM | $0.000465 | +0.00% | ||
| Sep 28, 4 PM | $0.000476 | +0.00% | ||
| Sep 28, 3 PM | $0.000475 | +0.28% | ||
| Sep 28, 2 PM | $0.000473 | +0.73% | ||
| Sep 28, 1 PM | $0.000475 | -0.47% | ||
| Sep 28, 12 PM | $0.000478 | +0.61% | ||
| Sep 28, 8 AM | $0.000474 | -0.10% | ||
| Sep 28, 7 AM | $0.000474 | +0.00% | ||
| Sep 28, 6 AM | $0.000475 | -0.41% | ||
| Sep 28, 3 AM | $0.00048 | -0.07% | ||
| Sep 28, 2 AM | $0.000481 | +0.00% | ||
| Sep 28, 1 AM | $0.000485 | +1.90% | ||
| Sep 27, 8 PM | $0.000477 | +0.00% | ||
| Sep 27, 4 PM | $0.000475 | +0.00% | ||
| Sep 27, 3 PM | $0.000475 | +0.01% | ||
| Sep 27, 2 PM | $0.000476 | +2.34% | ||
| Sep 27, 1 PM | $0.000464 | +3.19% | ||
| Sep 27, 12 PM | $0.00045 | +1.82% | ||
| Sep 27, 11 AM | $0.000441 | +0.07% | ||
| Sep 27, 10 AM | $0.00044 | -0.06% | ||
| Sep 27, 9 AM | $0.000441 | +0.55% | ||
| Sep 27, 8 AM | $0.00044 | -16.41% | ||
| Sep 27, 7 AM | $0.00055 | +0.00% | ||
| Sep 27, 5 AM | $0.000555 | +0.00% | ||
| Sep 27, 4 AM | $0.000553 | -0.08% | ||