Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.000387
+4.46%
$-- $4,356
May 27, 12 PM $0.00037
+0.34%
$-- $2,614
May 27, 11 AM $0.000367
-0.35%
$-- $2,756
May 27, 10 AM $0.000369
+1.57%
$-- $3,337
May 27, 9 AM $0.00036
+0.64%
$-- $3,170
May 27, 8 AM $0.000357
+0.00%
$-- $3,124
May 27, 6 AM $0.000361
+0.00%
$-- $3,174
May 27, 5 AM $0.000361
+0.44%
$-- $3,202
May 27, 4 AM $0.000359
-0.37%
$-- $3,147
May 27, 3 AM $0.00036
+0.09%
$-- $3,140
May 27, 1 AM $0.00036
-0.44%
$-- $3,217
May 27, 12 AM $0.00036
+0.36%
$-- $3,096
May 26, 11 PM $0.000365
+0.03%
$-- $2,779
May 26, 10 PM $0.000365
+0.00%
$-- $2,832
May 26, 4 PM $0.000358
+0.90%
$-- $2,486
May 26, 3 PM $0.000356
-0.01%
$-- $2,329
May 26, 2 PM $0.000354
+0.15%
$-- $2,335
May 26, 1 PM $0.000353
+0.25%
$-- $2,850
May 26, 12 PM $0.000353
-1.08%
$-- $2,871
May 26, 11 AM $0.000356
+2.19%
$-- $2,654
May 26, 10 AM $0.000348
+2.76%
$-- $2,207
May 26, 8 AM $0.000337
+0.00%
$-- $1,729
May 26, 7 AM $0.000337
+0.16%
$-- $1,759
May 26, 6 AM $0.000339
+0.00%
$-- $2,029
May 26, 5 AM $0.000339
-0.08%
$-- $2,029
May 26, 4 AM $0.00034
-0.08%
$-- $2,060
May 26, 3 AM $0.00034
+0.26%
$-- $2,392
May 26, 2 AM $0.000339
+0.63%
$-- $2,856
May 25, 11 PM $0.000338
-0.58%
$-- $3,645
May 25, 4 PM $0.000343
-0.09%
$-- $3,382
May 25, 3 PM $0.000344
+0.65%
$-- $3,369
May 25, 2 PM $0.000341
+2.67%
$-- $3,275
May 25, 1 PM $0.000332
+0.51%
$-- $2,668
May 25, 11 AM $0.000327
+0.40%
$-- $2,633
May 25, 9 AM $0.000326
+1.76%
$-- $2,588
May 25, 8 AM $0.00032
-0.14%
$-- $2,502
May 25, 6 AM $0.000318
-0.50%
$-- $2,420
May 25, 4 AM $0.00032
-1.75%
$-- $2,070
May 25, 3 AM $0.000326
-1.51%
$-- $2,114
May 25, 1 AM $0.000334
-1.63%
$-- $1,704
May 25, 12 AM $0.000339
+0.48%
$-- $1,373
May 24, 11 PM $0.000337
-2.47%
$-- $1,435
May 24, 5 PM $0.000346
+0.00%
$-- $942
May 24, 4 PM $0.000346
-0.13%
$-- $954
May 24, 3 PM $0.000346
+0.37%
$-- $1,221
May 24, 2 PM $0.000344
+0.11%
$-- $1,107
May 24, 12 PM $0.000346
+0.00%
$-- $1,276
May 24, 10 AM $0.000346
+0.05%
$-- $1,308
May 24, 9 AM $0.000346
+0.68%
$-- $1,391
May 24, 6 AM $0.000338
+0.00%
$-- $1,774