Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.000441
-0.70%
$-- $5,582
May 30, 7 AM $0.000444
+0.00%
$-- $5,023
May 30, 6 AM $0.00044
-1.05%
$-- $5,233
May 30, 5 AM $0.000442
+0.65%
$-- $5,142
May 30, 4 AM $0.000439
-0.36%
$-- $5,155
May 30, 3 AM $0.00044
+0.00%
$-- $5,139
May 30, 2 AM $0.00044
+1.77%
$-- $5,121
May 30, 1 AM $0.00042
+1.01%
$-- $3,465
May 30, 12 AM $0.000416
+0.13%
$-- $3,489
May 29, 11 PM $0.00042
+0.00%
$-- $3,397
May 29, 4 PM $0.000418
+0.03%
$-- $3,451
May 29, 3 PM $0.000418
-0.39%
$-- $3,615
May 29, 2 PM $0.000421
-2.07%
$-- $4,651
May 29, 1 PM $0.00043
-1.05%
$-- $10,595
May 29, 12 PM $0.000433
-1.61%
$-- $10,622
May 29, 11 AM $0.00044
-1.79%
$-- $10,371
May 29, 10 AM $0.000452
+2.10%
$-- $10,186
May 29, 9 AM $0.000442
+0.93%
$-- $9,575
May 29, 7 AM $0.000434
+0.09%
$-- $9,368
May 29, 6 AM $0.000429
+1.24%
$-- $9,295
May 29, 5 AM $0.000424
+0.00%
$-- $9,066
May 29, 4 AM $0.000424
+0.06%
$-- $9,311
May 29, 3 AM $0.000423
+0.19%
$-- $9,318
May 29, 2 AM $0.000423
+1.36%
$-- $9,367
May 29, 1 AM $0.000418
+0.08%
$-- $8,914
May 29, 12 AM $0.000418
+1.20%
$-- $10,005
May 28, 5 PM $0.000414
+0.38%
$-- $10,888
May 28, 4 PM $0.000414
+0.47%
$-- $11,865
May 28, 3 PM $0.000415
+1.37%
$-- $11,778
May 28, 2 PM $0.000408
-8.16%
$-- $12,350
May 28, 12 PM $0.000446
+0.13%
$-- $11,644
May 28, 11 AM $0.00045
-0.06%
$-- $11,540
May 28, 10 AM $0.00045
+0.00%
$-- $11,637
May 28, 9 AM $0.00045
+0.39%
$-- $12,254
May 28, 8 AM $0.000449
+0.10%
$-- $12,098
May 28, 7 AM $0.000448
+0.44%
$-- $12,100
May 28, 6 AM $0.000446
+0.01%
$-- $12,119
May 28, 5 AM $0.000452
+1.53%
$-- $12,190
May 28, 4 AM $0.000445
-0.20%
$-- $11,713
May 28, 3 AM $0.000449
-0.20%
$-- $11,868
May 28, 2 AM $0.00045
-0.05%
$-- $11,909
May 28, 1 AM $0.000449
+4.13%
$-- $11,998
May 28, 12 AM $0.000425
+4.06%
$-- $10,092
May 27, 10 PM $0.00041
+0.00%
$-- $9,750
May 27, 6 PM $0.000407
-1.84%
$-- $10,244
May 27, 5 PM $0.000415
-2.41%
$-- $10,001
May 27, 4 PM $0.000419
+1.34%
$-- $9,192
May 27, 3 PM $0.000411
-2.11%
$-- $8,945
May 27, 2 PM $0.00042
+8.50%
$-- $7,903
May 27, 1 PM $0.000387
+4.46%
$-- $4,356