Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 4 AM $0.000313
-1.07%
$-- $6,782
Jun 2, 3 AM $0.00032
-0.75%
$-- $6,469
Jun 2, 2 AM $0.000322
+0.54%
$-- $6,476
Jun 2, 1 AM $0.00032
+0.42%
$-- $6,377
Jun 2, 12 AM $0.000319
+1.11%
$-- $6,339
Jun 1, 11 PM $0.000321
-3.13%
$-- $6,482
Jun 1, 6 PM $0.000331
+0.00%
$-- $7,795
Jun 1, 5 PM $0.000331
-0.02%
$-- $7,717
Jun 1, 4 PM $0.000329
-0.48%
$-- $7,632
Jun 1, 3 PM $0.00033
+0.23%
$-- $7,619
Jun 1, 2 PM $0.00033
-3.19%
$-- $7,671
Jun 1, 1 PM $0.000343
+6.02%
$-- $7,133
Jun 1, 12 PM $0.000319
-0.09%
$-- $5,065
Jun 1, 11 AM $0.00032
-0.14%
$-- $4,721
Jun 1, 10 AM $0.000319
-3.94%
$-- $4,710
Jun 1, 9 AM $0.000332
-2.37%
$-- $4,975
Jun 1, 8 AM $0.00034
+0.13%
$-- $3,686
Jun 1, 6 AM $0.000345
-0.27%
$-- $4,203
Jun 1, 5 AM $0.000346
+0.82%
$-- $4,238
Jun 1, 4 AM $0.000348
+0.00%
$-- $4,485
Jun 1, 3 AM $0.000348
+0.18%
$-- $4,495
Jun 1, 2 AM $0.000345
+0.00%
$-- $4,339
Jun 1, 1 AM $0.000346
-0.91%
$-- $4,410
Jun 1, 12 AM $0.000349
+0.27%
$-- $7,059
May 31, 11 PM $0.000348
-9.98%
$-- $6,445
May 31, 3 PM $0.000393
+0.24%
$-- $5,994
May 31, 2 PM $0.000392
-0.72%
$-- $6,070
May 31, 1 PM $0.000394
+0.00%
$-- $6,252
May 31, 12 PM $0.000394
+0.63%
$-- $6,243
May 31, 11 AM $0.000391
-0.06%
$-- $6,216
May 31, 10 AM $0.000391
+0.12%
$-- $6,820
May 31, 9 AM $0.000391
-0.31%
$-- $6,776
May 31, 8 AM $0.000392
-0.38%
$-- $6,814
May 31, 7 AM $0.000391
-1.42%
$-- $6,961
May 31, 6 AM $0.000399
-2.19%
$-- $6,962
May 31, 5 AM $0.000408
-2.31%
$-- $6,914
May 31, 4 AM $0.000417
+0.00%
$-- $6,570
May 31, 3 AM $0.000418
+0.60%
$-- $6,554
May 31, 2 AM $0.000416
+1.36%
$-- $7,869
May 31, 1 AM $0.00041
-0.40%
$-- $7,066
May 31, 12 AM $0.000429
+0.40%
$-- $5,238
May 30, 9 PM $0.00043
-0.18%
$-- $5,190
May 30, 8 PM $0.00043
-1.69%
$-- $5,095
May 30, 4 PM $0.000435
+0.30%
$-- $4,072
May 30, 3 PM $0.000433
+0.41%
$-- $4,082
May 30, 2 PM $0.000431
+1.71%
$-- $4,253
May 30, 1 PM $0.000424
-0.90%
$-- $4,705
May 30, 12 PM $0.000427
+0.01%
$-- $4,516
May 30, 10 AM $0.000428
-2.14%
$-- $5,186
May 30, 9 AM $0.000441
+0.00%
$-- $5,595