Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 7 AM $0.000252
+0.00%
$-- $4,490
Jun 5, 5 AM $0.000258
-0.29%
$-- $5,041
Jun 5, 2 AM $0.000258
+0.00%
$-- $5,420
Jun 5, 1 AM $0.000258
+1.81%
$-- $5,614
Jun 5, 12 AM $0.000251
+3.71%
$-- $4,849
Jun 4, 11 PM $0.000242
-4.69%
$-- $4,824
Jun 4, 9 PM $0.000255
-0.57%
$-- $4,659
Jun 4, 5 PM $0.00026
+0.00%
$-- $4,588
Jun 4, 3 PM $0.00026
+0.00%
$-- $4,766
Jun 4, 2 PM $0.00026
+1.87%
$-- $4,763
Jun 4, 1 PM $0.000255
-5.29%
$-- $4,479
Jun 4, 12 PM $0.000266
-0.34%
$-- $3,649
Jun 4, 10 AM $0.000268
+0.50%
$-- $3,664
Jun 4, 9 AM $0.000267
-0.74%
$-- $3,886
Jun 4, 8 AM $0.000267
-1.00%
$-- $3,935
Jun 4, 7 AM $0.000271
-0.89%
$-- $4,380
Jun 4, 6 AM $0.000272
-0.15%
$-- $4,379
Jun 4, 5 AM $0.000271
-4.47%
$-- $4,808
Jun 4, 4 AM $0.000284
-0.65%
$-- $4,686
Jun 4, 2 AM $0.000274
+0.00%
$-- $4,559
Jun 4, 1 AM $0.000274
+0.00%
$-- $4,728
Jun 4, 12 AM $0.000274
+1.60%
$-- $4,879
Jun 3, 11 PM $0.00027
-4.30%
$-- $4,447
Jun 3, 8 PM $0.000283
+0.38%
$-- $4,032
Jun 3, 4 PM $0.000286
-0.81%
$-- $4,130
Jun 3, 3 PM $0.000288
-1.01%
$-- $4,120
Jun 3, 2 PM $0.00029
+0.70%
$-- $4,030
Jun 3, 1 PM $0.000288
-0.42%
$-- $4,857
Jun 3, 12 PM $0.000289
+0.00%
$-- $4,918
Jun 3, 11 AM $0.000292
+0.00%
$-- $4,901
Jun 3, 10 AM $0.000294
+2.22%
$-- $4,766
Jun 3, 9 AM $0.000288
+0.17%
$-- $4,349
Jun 3, 8 AM $0.000288
+3.35%
$-- $4,272
Jun 3, 7 AM $0.000278
+0.96%
$-- $3,754
Jun 3, 5 AM $0.000281
+1.36%
$-- $3,430
Jun 3, 4 AM $0.000277
-1.79%
$-- $3,369
Jun 3, 3 AM $0.00028
-2.94%
$-- $3,562
Jun 3, 2 AM $0.000291
-0.17%
$-- $3,647
Jun 3, 1 AM $0.00029
-3.59%
$-- $3,673
Jun 3, 12 AM $0.000301
+4.66%
$-- $3,460
Jun 2, 11 PM $0.000287
+0.75%
$-- $3,715
Jun 2, 3 PM $0.000293
+0.00%
$-- $3,844
Jun 2, 2 PM $0.000293
-1.52%
$-- $3,776
Jun 2, 1 PM $0.000301
+0.26%
$-- $3,780
Jun 2, 9 AM $0.000301
-1.18%
$-- $6,661
Jun 2, 8 AM $0.000308
+0.00%
$-- $6,924
Jun 2, 7 AM $0.000308
-0.64%
$-- $6,846
Jun 2, 6 AM $0.000308
+0.00%
$-- $6,768
Jun 2, 5 AM $0.000312
-0.35%
$-- $6,756
Jun 2, 4 AM $0.000313
-1.07%
$-- $6,782