Coinranking
点亮人生 Historical Data
点亮人生
Page 35
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8, 10 PM | $0.00024 | +0.03% | ||
| Jun 8, 4 PM | $0.000241 | +0.71% | ||
| Jun 8, 3 PM | $0.00024 | +1.26% | ||
| Jun 8, 2 PM | $0.000237 | +0.00% | ||
| Jun 8, 1 PM | $0.000236 | +0.50% | ||
| Jun 8, 12 PM | $0.000235 | -0.12% | ||
| Jun 8, 11 AM | $0.000235 | +0.00% | ||
| Jun 8, 9 AM | $0.000234 | +0.92% | ||
| Jun 8, 8 AM | $0.000233 | +0.09% | ||
| Jun 8, 6 AM | $0.000233 | +0.30% | ||
| Jun 8, 4 AM | $0.000234 | -0.72% | ||
| Jun 8, 3 AM | $0.000235 | +0.27% | ||
| Jun 8, 2 AM | $0.000235 | +0.00% | ||
| Jun 8, 1 AM | $0.000234 | -0.04% | ||
| Jun 7, 5 PM | $0.00023 | +0.00% | ||
| Jun 7, 4 PM | $0.000227 | -1.81% | ||
| Jun 7, 1 PM | $0.000226 | -0.09% | ||
| Jun 7, 12 PM | $0.000226 | +0.00% | ||
| Jun 7, 11 AM | $0.000229 | +0.30% | ||
| Jun 7, 8 AM | $0.000228 | +0.16% | ||
| Jun 7, 6 AM | $0.000227 | +0.14% | ||
| Jun 7, 5 AM | $0.000227 | +0.24% | ||
| Jun 7, 4 AM | $0.000224 | -0.14% | ||
| Jun 7, 3 AM | $0.000223 | -0.84% | ||
| Jun 7, 2 AM | $0.000225 | +0.46% | ||
| Jun 7, 1 AM | $0.000224 | +0.01% | ||
| Jun 7, 12 AM | $0.000223 | +1.37% | ||
| Jun 6, 11 PM | $0.00022 | -3.10% | ||
| Jun 6, 10 PM | $0.000226 | -0.16% | ||
| Jun 6, 9 PM | $0.000226 | +0.00% | ||
| Jun 6, 8 PM | $0.000227 | +0.01% | ||
| Jun 6, 7 PM | $0.000228 | +0.00% | ||
| Jun 6, 6 PM | $0.000228 | +0.00% | ||
| Jun 6, 5 PM | $0.000229 | +0.00% | ||
| Jun 6, 4 PM | $0.00023 | -4.42% | ||
| Jun 6, 1 PM | $0.000242 | +0.01% | ||
| Jun 6, 9 AM | $0.000244 | -0.31% | ||
| Jun 6, 8 AM | $0.000244 | -0.17% | ||
| Jun 6, 7 AM | $0.000244 | +0.00% | ||
| Jun 6, 6 AM | $0.000244 | +0.33% | ||
| Jun 6, 5 AM | $0.000244 | +2.08% | ||
| Jun 6, 12 AM | $0.000244 | +2.78% | ||
| Jun 5, 11 PM | $0.000238 | -1.53% | ||
| Jun 5, 4 PM | $0.000247 | +0.13% | ||
| Jun 5, 2 PM | $0.000255 | -1.19% | ||
| Jun 5, 11 AM | $0.000252 | +0.00% | ||
| Jun 5, 10 AM | $0.000252 | -0.51% | ||
| Jun 5, 9 AM | $0.000253 | +0.00% | ||
| Jun 5, 8 AM | $0.000248 | -0.33% | ||
| Jun 5, 7 AM | $0.000252 | +0.00% | ||