Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2 PM $0.000227
+2.14%
$-- $2,393
Jun 12, 12 PM $0.000221
+0.00%
$-- $2,080
Jun 12, 10 AM $0.000222
+1.14%
$-- $2,551
Jun 12, 9 AM $0.000222
-0.01%
$-- $3,202
Jun 12, 7 AM $0.000217
+0.10%
$-- $4,425
Jun 12, 4 AM $0.000219
+0.13%
$-- $4,556
Jun 12, 3 AM $0.000219
+0.00%
$-- $4,530
Jun 12, 2 AM $0.000219
+0.17%
$-- $5,381
Jun 12, 1 AM $0.00022
-4.75%
$-- $5,380
Jun 12, 12 AM $0.00023
+5.72%
$-- $4,921
Jun 11, 11 PM $0.000218
+0.38%
$-- $4,125
Jun 11, 7 PM $0.000216
+0.00%
$-- $4,160
Jun 11, 4 PM $0.000214
+0.16%
$-- $4,166
Jun 11, 3 PM $0.000214
-1.24%
$-- $4,153
Jun 11, 2 PM $0.000217
-0.55%
$-- $4,102
Jun 11, 12 PM $0.000217
+2.01%
$-- $4,224
Jun 11, 11 AM $0.000213
+0.00%
$-- $3,691
Jun 11, 10 AM $0.000213
-1.94%
$-- $3,681
Jun 11, 9 AM $0.000215
-8.81%
$-- $2,943
Jun 11, 8 AM $0.000233
+0.19%
$-- $1,740
Jun 11, 7 AM $0.000233
-0.82%
$-- $1,822
Jun 11, 3 AM $0.000233
-4.59%
$-- $2,038
Jun 11, 2 AM $0.000244
-0.39%
$-- $1,435
Jun 11, 1 AM $0.000245
+0.45%
$-- $1,208
Jun 11, 12 AM $0.000245
+0.48%
$-- $1,459
Jun 10, 9 PM $0.000245
-0.08%
$-- $1,896
Jun 10, 2 PM $0.00025
-0.67%
$-- $2,098
Jun 10, 1 PM $0.000252
-0.41%
$-- $2,002
Jun 10, 12 PM $0.00025
+0.32%
$-- $1,943
Jun 10, 9 AM $0.00025
+0.01%
$-- $2,337
Jun 10, 8 AM $0.000251
-0.58%
$-- $2,328
Jun 10, 7 AM $0.000252
+0.98%
$-- $2,313
Jun 10, 4 AM $0.000248
-1.00%
$-- $2,412
Jun 10, 3 AM $0.000251
-0.91%
$-- $2,581
Jun 10, 12 AM $0.000247
+0.36%
$-- $2,341
Jun 9, 11 PM $0.000247
-1.84%
$-- $2,260
Jun 9, 6 PM $0.000253
+0.00%
$-- $1,893
Jun 9, 5 PM $0.000251
+0.04%
$-- $1,841
Jun 9, 3 PM $0.000247
+0.84%
$-- $1,609
Jun 9, 1 PM $0.000248
+0.00%
$-- $1,719
Jun 9, 12 PM $0.000248
+3.17%
$-- $1,724
Jun 9, 11 AM $0.00024
+0.00%
$-- $1,310
Jun 9, 7 AM $0.000241
+0.00%
$-- $1,370
Jun 9, 6 AM $0.000241
+0.18%
$-- $1,354
Jun 9, 5 AM $0.00024
+0.76%
$-- $1,336
Jun 9, 4 AM $0.000235
-0.39%
$-- $1,187
Jun 9, 3 AM $0.000236
-2.22%
$-- $1,261
Jun 9, 1 AM $0.000241
+0.19%
$-- $942
Jun 9, 12 AM $0.000239
+0.98%
$-- $839
Jun 8, 10 PM $0.00024
+0.03%
$-- $846