Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 3 AM $0.000227
+0.21%
$-- $1,415
Jun 16, 1 AM $0.000228
+0.01%
$-- $1,723
Jun 16, 12 AM $0.000228
+0.69%
$-- $1,723
Jun 15, 11 PM $0.000226
+0.08%
$-- $1,812
Jun 15, 10 PM $0.000229
-0.23%
$-- $1,836
Jun 15, 7 PM $0.00023
-1.06%
$-- $2,117
Jun 15, 6 PM $0.000235
+0.00%
$-- $1,951
Jun 15, 4 PM $0.000239
-0.19%
$-- $1,844
Jun 15, 3 PM $0.000231
+0.00%
$-- $1,331
Jun 15, 2 PM $0.000231
+0.00%
$-- $1,337
Jun 15, 1 PM $0.000231
+1.81%
$-- $2,540
Jun 15, 12 PM $0.000227
-0.45%
$-- $2,631
Jun 15, 11 AM $0.000227
+0.90%
$-- $2,602
Jun 15, 10 AM $0.000225
+0.92%
$-- $2,766
Jun 15, 9 AM $0.000223
+0.00%
$-- $2,687
Jun 15, 3 AM $0.000225
+0.42%
$-- $2,883
Jun 15, 2 AM $0.000225
-1.50%
$-- $2,818
Jun 15, 1 AM $0.000229
+0.00%
$-- $2,657
Jun 15, 12 AM $0.000229
-0.60%
$-- $2,684
Jun 14, 11 PM $0.00023
-1.18%
$-- $2,520
Jun 14, 10 PM $0.000233
+0.00%
$-- $2,339
Jun 14, 9 PM $0.000234
-1.25%
$-- $2,258
Jun 14, 6 PM $0.000234
+0.00%
$-- $2,041
Jun 14, 5 PM $0.000235
-0.06%
$-- $2,106
Jun 14, 4 PM $0.000235
-0.13%
$-- $2,109
Jun 14, 3 PM $0.000235
+0.19%
$-- $2,067
Jun 14, 2 PM $0.000235
+5.31%
$-- $2,220
Jun 14, 1 PM $0.000223
+0.33%
$-- $1,003
Jun 14, 11 AM $0.000223
+0.00%
$-- $1,136
Jun 14, 7 AM $0.000221
+0.51%
$-- $1,419
Jun 14, 4 AM $0.000221
-0.11%
$-- $1,220
Jun 14, 3 AM $0.000222
-0.05%
$-- $1,236
Jun 14, 2 AM $0.000222
-0.30%
$-- $1,235
Jun 14, 1 AM $0.000222
-0.38%
$-- $1,198
Jun 14, 12 AM $0.000222
+0.13%
$-- $1,197
Jun 13, 6 PM $0.000223
+0.00%
$-- $1,200
Jun 13, 3 PM $0.000224
-1.08%
$-- $1,203
Jun 13, 2 PM $0.000227
+0.12%
$-- $1,076
Jun 13, 11 AM $0.000219
-2.58%
$-- $948
Jun 13, 10 AM $0.000225
+0.45%
$-- $579
Jun 13, 9 AM $0.000224
+0.00%
$-- $760
Jun 13, 5 AM $0.000223
-0.11%
$-- $904
Jun 13, 4 AM $0.000223
+0.00%
$-- $904
Jun 13, 3 AM $0.000223
-0.41%
$-- $923
Jun 13, 2 AM $0.000224
+0.00%
$-- $943
Jun 13, 12 AM $0.000224
+0.31%
$-- $2,115
Jun 12, 11 PM $0.000223
-0.07%
$-- $2,368
Jun 12, 6 PM $0.000226
+0.27%
$-- $2,297
Jun 12, 4 PM $0.000226
-0.70%
$-- $2,283
Jun 12, 3 PM $0.000227
+0.24%
$-- $2,286