Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 11 PM $0.000158
-1.12%
$-- $482
Jun 24, 2 PM $0.000176
+0.00%
$-- $234
Jun 24, 1 PM $0.000172
+0.79%
$-- $127
Jun 24, 7 AM $0.000163
+0.00%
$-- $160
Jun 24, 6 AM $0.000163
+0.41%
$-- $158
Jun 24, 5 AM $0.000162
-0.14%
$-- $145
Jun 24, 12 AM $0.000163
+0.08%
$-- $94
Jun 23, 3 PM $0.000162
+0.00%
$-- $144
Jun 23, 8 AM $0.000162
+0.05%
$-- $726
Jun 23, 12 AM $0.000166
+0.19%
$-- $989
Jun 22, 4 PM $0.000169
-0.50%
$-- $959
Jun 22, 3 PM $0.000169
+0.00%
$-- $1,022
Jun 22, 2 PM $0.000169
-0.72%
$-- $1,023
Jun 22, 1 PM $0.00017
+0.22%
$-- $1,710
Jun 22, 12 PM $0.00017
+0.50%
$-- $1,707
Jun 22, 10 AM $0.000169
-1.04%
$-- $1,713
Jun 22, 6 AM $0.000176
+0.06%
$-- $2,601
Jun 22, 4 AM $0.000175
+0.26%
$-- $2,573
Jun 22, 1 AM $0.000178
+0.00%
$-- $2,581
Jun 22, 12 AM $0.000177
+0.52%
$-- $2,445
Jun 21, 3 PM $0.000178
-0.53%
$-- $2,796
Jun 21, 2 PM $0.000179
-5.82%
$-- $2,771
Jun 21, 12 PM $0.000189
-0.13%
$-- $2,247
Jun 21, 11 AM $0.000192
-0.18%
$-- $2,158
Jun 21, 10 AM $0.000193
-3.52%
$-- $2,252
Jun 21, 9 AM $0.0002
+4.76%
$-- $1,842
Jun 21, 8 AM $0.000191
-1.92%
$-- $1,012
Jun 21, 7 AM $0.000194
+0.50%
$-- $769
Jun 21, 4 AM $0.000193
+0.00%
$-- $803
Jun 21, 2 AM $0.000191
+0.00%
$-- $1,082
Jun 21, 1 AM $0.000191
+0.03%
$-- $1,079
Jun 21, 12 AM $0.000191
+0.00%
$-- $1,061
Jun 20, 11 PM $0.000191
-2.24%
$-- $1,312
Jun 20, 10 PM $0.000196
-0.08%
$-- $935
Jun 20, 3 PM $0.000195
+0.02%
$-- $1,311
Jun 20, 2 PM $0.000195
-0.34%
$-- $1,359
Jun 20, 1 PM $0.000197
+0.00%
$-- $1,281
Jun 20, 12 PM $0.000197
+0.07%
$-- $1,621
Jun 20, 10 AM $0.000197
-0.17%
$-- $2,133
Jun 20, 6 AM $0.000195
-0.84%
$-- $2,062
Jun 20, 5 AM $0.000196
+0.00%
$-- $2,013
Jun 20, 3 AM $0.000194
-0.01%
$-- $1,930
Jun 20, 2 AM $0.000194
-0.04%
$-- $1,728
Jun 20, 12 AM $0.000196
+0.87%
$-- $1,657
Jun 19, 11 PM $0.000194
+0.02%
$-- $1,677
Jun 19, 5 PM $0.000194
+0.06%
$-- $1,605
Jun 19, 4 PM $0.000194
-2.87%
$-- $1,599
Jun 19, 3 PM $0.0002
+0.00%
$-- $1,271
Jun 19, 1 PM $0.0002
+0.68%
$-- $1,219
Jun 19, 12 PM $0.000201
+4.12%
$-- $1,091