Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

点亮人生 Historical Data

点亮人生 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 11 AM $0.000428
+0.00%
$-- $467
Oct 4, 8 AM $0.000429
+0.06%
$-- $597
Oct 4, 7 AM $0.000428
+0.00%
$-- $769
Oct 4, 4 AM $0.000427
+0.10%
$-- $1,291
Oct 4, 2 AM $0.000426
+0.00%
$-- $1,400
Oct 4, 1 AM $0.000426
+0.22%
$-- $1,384
Oct 4, 12 AM $0.000426
+0.00%
$-- $1,324
Oct 3, 10 PM $0.000427
+0.00%
$-- $1,299
Oct 3, 7 PM $0.000429
+0.00%
$-- $1,289
Oct 3, 5 PM $0.000429
+0.00%
$-- $1,267
Oct 3, 3 PM $0.000421
+0.00%
$-- $1,072
Oct 3, 1 PM $0.000424
+0.13%
$-- $1,064
Oct 3, 9 AM $0.00042
+0.73%
$-- $994
Oct 3, 8 AM $0.000416
-0.05%
$-- $875
Oct 3, 7 AM $0.000419
+0.23%
$-- $692
Oct 3, 6 AM $0.00042
-0.34%
$-- $604
Oct 3, 5 AM $0.000423
+1.13%
$-- $652
Oct 3, 4 AM $0.000416
-0.17%
$-- $620
Oct 3, 2 AM $0.000416
+0.25%
$-- $511
Oct 3, 1 AM $0.000415
+0.08%
$-- $498
Oct 3, 12 AM $0.000415
-0.04%
$-- $491
Oct 2, 11 PM $0.000414
+0.00%
$-- $477
Oct 2, 6 PM $0.000412
+0.00%
$-- $673
Oct 2, 8 AM $0.00042
+0.09%
$-- $850
Oct 2, 7 AM $0.000418
-0.23%
$-- $846
Oct 2, 6 AM $0.000419
-0.02%
$-- $819
Oct 2, 5 AM $0.000419
+0.39%
$-- $791
Oct 2, 4 AM $0.000418
+0.78%
$-- $366
Oct 1, 11 PM $0.000412
+0.00%
$-- $1,123
Oct 1, 10 PM $0.000416
+0.00%
$-- $1,099
Oct 1, 3 PM $0.000415
+0.00%
$-- $1,339
Oct 1, 2 PM $0.000415
+0.00%
$-- $1,336
Oct 1, 10 AM $0.000414
+0.62%
$-- $1,221
Oct 1, 9 AM $0.00041
+0.00%
$-- $1,350
Oct 1, 5 AM $0.000412
+0.00%
$-- $1,984
Oct 1, 3 AM $0.000412
-2.11%
$-- $1,759
Oct 1, 12 AM $0.000421
+0.42%
$-- $2,053
Sep 30, 11 PM $0.00042
+0.00%
$-- $2,099
Sep 30, 4 PM $0.000428
-0.71%
$-- $2,467
Sep 30, 3 PM $0.000432
+0.00%
$-- $2,253
Sep 30, 2 PM $0.000434
+0.02%
$-- $2,271
Sep 30, 12 PM $0.000437
+0.00%
$-- $2,731
Sep 30, 11 AM $0.000433
-0.21%
$-- $2,781
Sep 30, 10 AM $0.000433
+0.18%
$-- $2,994
Sep 30, 9 AM $0.00043
+0.53%
$-- $2,830
Sep 30, 8 AM $0.000424
+1.43%
$-- $2,527
Sep 30, 7 AM $0.000425
-0.42%
$-- $2,290
Sep 30, 6 AM $0.00043
+0.00%
$-- $2,469
Sep 30, 5 AM $0.000431
+0.91%
$-- $2,466
Sep 30, 4 AM $0.000427
+0.00%
$-- $2,920