Coinranking
点亮人生 Historical Data
点亮人生
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 23, 2026 | $0.000162 | -2.56% | ||
| Jun 22, 2026 | $0.000169 | -4.45% | ||
| Jun 21, 2026 | $0.000178 | -6.86% | ||
| Jun 20, 2026 | $0.000191 | -1.33% | ||
| Jun 19, 2026 | $0.000194 | -3.62% | ||
| Jun 18, 2026 | $0.0002 | +0.12% | ||
| Jun 17, 2026 | $0.0002 | -5.25% | ||
| Jun 16, 2026 | $0.000211 | -6.47% | ||
| Jun 15, 2026 | $0.000226 | -1.67% | ||
| Jun 14, 2026 | $0.00023 | +3.57% | ||
| Jun 13, 2026 | $0.000223 | -0.13% | ||
| Jun 12, 2026 | $0.000223 | +2.60% | ||
| Jun 11, 2026 | $0.000218 | -10.68% | ||
| Jun 10, 2026 | $0.000245 | -0.63% | ||
| Jun 9, 2026 | $0.000247 | +4.30% | ||
| Jun 8, 2026 | $0.00024 | +2.54% | ||
| Jun 7, 2026 | $0.00023 | +4.29% | ||
| Jun 6, 2026 | $0.00022 | -7.36% | ||
| Jun 5, 2026 | $0.000238 | -1.89% | ||
| Jun 4, 2026 | $0.000242 | -10.37% | ||
| Jun 3, 2026 | $0.00027 | -5.95% | ||
| Jun 2, 2026 | $0.000287 | -8.99% | ||
| Jun 1, 2026 | $0.000321 | -7.66% | ||
| May 31, 2026 | $0.000348 | -18.56% | ||
| May 30, 2026 | $0.00043 | +3.36% | ||
| May 29, 2026 | $0.00042 | +1.58% | ||
| May 28, 2026 | $0.000414 | +1.44% | ||
| May 27, 2026 | $0.00041 | +14.33% | ||
| May 26, 2026 | $0.000365 | +8.33% | ||
| May 25, 2026 | $0.000338 | +0.31% | ||
| May 24, 2026 | $0.000337 | +2.54% | ||
| May 23, 2026 | $0.000329 | +1.00% | ||
| May 22, 2026 | $0.000328 | +8.97% | ||
| May 21, 2026 | $0.000308 | +13.23% | ||
| May 20, 2026 | $0.000269 | -1.17% | ||
| May 19, 2026 | $0.000276 | -11.08% | ||
| May 18, 2026 | $0.000329 | +0.17% | ||
| May 17, 2026 | $0.000328 | +9.23% | ||
| May 16, 2026 | $0.000297 | +1.97% | ||
| May 15, 2026 | $0.000299 | -8.02% | ||
| May 14, 2026 | $0.000322 | -2.01% | ||
| May 13, 2026 | $0.000328 | +34.24% | ||
| May 12, 2026 | $0.000236 | +22.78% | ||
| May 11, 2026 | $0.000192 | +10.45% | ||
| May 10, 2026 | $0.000174 | +5.32% | ||
| May 9, 2026 | $0.000165 | -24.67% | ||