Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 4 PM $0.000063
-0.37%
$-- $2,438
Jul 6, 1 PM $0.0000628
-0.45%
$-- $2,414
Jul 6, 12 PM $0.0000632
-0.27%
$-- $2,420
Jul 6, 11 AM $0.000064
+0.01%
$-- $2,444
Jul 6, 10 AM $0.0000636
+0.08%
$-- $2,426
Jul 6, 9 AM $0.0000633
-2.19%
$-- $2,476
Jul 6, 7 AM $0.0000658
+0.00%
$-- $2,392
Jul 6, 5 AM $0.0000665
-15.59%
$-- $2,429
Jul 6, 4 AM $0.0000839
+0.15%
$-- $1,432
Jul 6, 3 AM $0.0000837
+1.21%
$-- $1,427
Jul 6, 1 AM $0.0000848
+0.00%
$-- $920
Jul 6, 12 AM $0.000084
+0.29%
$-- $911
Jul 5, 11 PM $0.0000844
+0.00%
$-- $899
Jul 5, 6 PM $0.0000842
+0.00%
$-- $838
Jul 5, 5 PM $0.000084
-8.89%
$-- $819
Jul 5, 11 AM $0.0000908
+0.28%
$-- $218
Jul 5, 10 AM $0.0000898
+0.00%
$-- $189
Jul 5, 2 AM $0.0000903
+0.00%
$-- $114
Jul 5, 1 AM $0.0000903
+0.00%
$-- $103
Jul 5, 12 AM $0.0000903
+0.00%
$-- $81
Jul 4, 9 AM $0.0000898
-0.03%
$-- $669
Jul 4, 1 AM $0.0000901
+0.04%
$-- $1,020
Jul 4, 12 AM $0.0000892
-0.76%
$-- $1,059
Jul 3, 11 PM $0.0000899
-3.39%
$-- $1,031
Jul 3, 1 PM $0.000093
+0.03%
$-- $1,969
Jul 3, 1 AM $0.0000907
+4.21%
$-- $1,568
Jul 3, 12 AM $0.0000858
+1.96%
$-- $1,701
Jul 2, 11 PM $0.0000842
+0.02%
$-- $1,623
Jul 2, 9 PM $0.0000862
-2.11%
$-- $1,829
Jul 2, 5 PM $0.0000894
-6.28%
$-- $1,689
Jul 2, 2 PM $0.000102
+0.00%
$-- $1,019
Jul 2, 1 PM $0.000101
+0.00%
$-- $1,022
Jul 2, 12 PM $0.000101
+0.00%
$-- $1,015
Jul 2, 10 AM $0.0001
+0.13%
$-- $1,013
Jul 2, 9 AM $0.0000982
+0.58%
$-- $989
Jul 2, 8 AM $0.0000977
+0.06%
$-- $965
Jul 2, 12 AM $0.0000967
+4.43%
$-- $855
Jul 1, 11 PM $0.0000935
-2.50%
$-- $971
Jul 1, 10 PM $0.0000961
-1.34%
$-- $836
Jul 1, 8 PM $0.0000977
-0.21%
$-- $749
Jul 1, 5 PM $0.0000983
+0.00%
$-- $735
Jul 1, 2 PM $0.0000976
-0.22%
$-- $1,038
Jul 1, 8 AM $0.0000959
+0.00%
$-- $7,742
Jul 1, 3 AM $0.0000962
+0.00%
$-- $8,470
Jul 1, 2 AM $0.0000961
+0.00%
$-- $8,441
Jul 1, 12 AM $0.0000957
+1.69%
$-- $8,430
Jun 30, 11 PM $0.000096
+0.00%
$-- $8,460
Jun 30, 10 PM $0.0000986
+0.16%
$-- $8,293
Jun 30, 9 PM $0.0000992
+0.00%
$-- $8,329
Jun 30, 4 PM $0.0000996
-4.11%
$-- $8,332