Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 8 AM $0.0000571
+0.00%
$-- $293
Jul 11, 7 AM $0.0000575
-6.22%
$-- $291
Jul 11, 6 AM $0.0000595
+0.93%
$-- $347
Jul 11, 5 AM $0.0000593
-1.01%
$-- $339
Jul 11, 3 AM $0.0000593
+0.00%
$-- $356
Jul 11, 2 AM $0.0000598
+1.98%
$-- $347
Jul 11, 1 AM $0.0000595
-0.16%
$-- $317
Jul 11, 12 AM $0.0000604
+0.78%
$-- $351
Jul 10, 11 PM $0.0000604
+0.00%
$-- $339
Jul 10, 9 PM $0.0000595
-1.62%
$-- $345
Jul 10, 8 PM $0.0000589
-0.24%
$-- $337
Jul 10, 5 PM $0.0000598
+0.21%
$-- $339
Jul 10, 4 PM $0.0000602
-0.36%
$-- $340
Jul 10, 3 PM $0.0000605
-0.65%
$-- $359
Jul 10, 1 PM $0.0000609
+0.00%
$-- $346
Jul 10, 12 PM $0.0000608
-1.37%
$-- $350
Jul 10, 11 AM $0.00006
-0.76%
$-- $338
Jul 10, 10 AM $0.0000602
-1.44%
$-- $336
Jul 10, 8 AM $0.0000554
-3.89%
$-- $556
Jul 10, 7 AM $0.000057
-9.08%
$-- $505
Jul 10, 5 AM $0.0000628
+0.40%
$-- $902
Jul 10, 4 AM $0.0000624
+1.89%
$-- $890
Jul 10, 3 AM $0.0000624
+0.54%
$-- $897
Jul 10, 2 AM $0.0000617
+0.34%
$-- $891
Jul 10, 1 AM $0.0000608
+0.00%
$-- $819
Jul 9, 8 PM $0.0000612
+0.00%
$-- $858
Jul 9, 3 PM $0.000061
-1.57%
$-- $786
Jul 9, 12 PM $0.0000622
+0.00%
$-- $745
Jul 9, 10 AM $0.0000617
+0.00%
$-- $696
Jul 9, 9 AM $0.0000613
-4.40%
$-- $694
Jul 9, 8 AM $0.0000648
-1.74%
$-- $615
Jul 9, 7 AM $0.0000664
-0.34%
$-- $709
Jul 9, 6 AM $0.0000666
+0.00%
$-- $300
Jul 9, 5 AM $0.0000642
+0.00%
$-- $346
Jul 9, 12 AM $0.000063
+0.78%
$-- $397
Jul 8, 6 PM $0.0000593
+0.00%
$-- $614
Jul 8, 5 PM $0.0000594
+0.00%
$-- $614
Jul 8, 4 PM $0.0000594
+0.83%
$-- $608
Jul 8, 10 AM $0.0000589
+0.00%
$-- $609
Jul 8, 9 AM $0.0000593
+2.01%
$-- $590
Jul 8, 8 AM $0.0000585
-0.65%
$-- $502
Jul 8, 7 AM $0.0000593
+0.00%
$-- $393
Jul 8, 6 AM $0.0000599
+0.53%
$-- $899
Jul 8, 3 AM $0.0000598
-2.43%
$-- $845
Jul 8, 12 AM $0.0000595
-2.06%
$-- $806
Jul 7, 11 PM $0.0000608
-0.51%
$-- $776
Jul 7, 7 PM $0.0000629
+0.00%
$-- $727
Jul 7, 6 AM $0.000063
+6.29%
$-- $801
Jul 7, 12 AM $0.0000626
+0.51%
$-- $2,062
Jul 6, 11 PM $0.0000625
+0.14%
$-- $2,049