Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 12 PM $0.000071
+1.59%
$-- $670
Jul 14, 11 AM $0.0000707
+0.84%
$-- $897
Jul 14, 10 AM $0.0000695
+18.68%
$-- $816
Jul 14, 9 AM $0.0000665
-5.76%
$-- $867
Jul 14, 8 AM $0.0000677
-1.08%
$-- $1,603
Jul 14, 7 AM $0.000066
+9.39%
$-- $1,531
Jul 14, 6 AM $0.0000553
+1.83%
$-- $1,271
Jul 14, 5 AM $0.0000632
-5.12%
$-- $1,535
Jul 14, 3 AM $0.0000674
-0.10%
$-- $1,478
Jul 14, 2 AM $0.0000659
-0.67%
$-- $1,383
Jul 14, 1 AM $0.0000653
+0.54%
$-- $1,300
Jul 14, 12 AM $0.0000655
+2.27%
$-- $1,342
Jul 13, 11 PM $0.0000628
+0.00%
$-- $1,259
Jul 13, 5 PM $0.0000633
+0.36%
$-- $1,252
Jul 13, 4 PM $0.0000638
-0.18%
$-- $1,267
Jul 13, 3 PM $0.0000634
+0.62%
$-- $1,271
Jul 13, 2 PM $0.0000638
+0.90%
$-- $1,209
Jul 13, 12 PM $0.0000642
+0.76%
$-- $1,224
Jul 13, 11 AM $0.0000624
+0.45%
$-- $981
Jul 13, 10 AM $0.0000627
+0.00%
$-- $864
Jul 13, 9 AM $0.0000612
+5.50%
$-- $808
Jul 13, 8 AM $0.0000567
+3.73%
$-- $336
Jul 13, 7 AM $0.0000552
+0.64%
$-- $244
Jul 13, 6 AM $0.0000555
+2.21%
$-- $257
Jul 13, 3 AM $0.0000547
+2.78%
$-- $445
Jul 13, 2 AM $0.000053
-5.97%
$-- $451
Jul 13, 1 AM $0.0000549
-0.04%
$-- $502
Jul 13, 12 AM $0.0000543
-1.73%
$-- $507
Jul 12, 11 PM $0.0000566
+0.00%
$-- $416
Jul 12, 7 PM $0.0000565
+0.00%
$-- $560
Jul 12, 5 PM $0.000089
-0.20%
$-- $858
Jul 12, 4 PM $0.0000891
-0.16%
$-- $858
Jul 12, 2 PM $0.0000787
+0.00%
$-- $949
Jul 12, 10 AM $0.0000956
+0.00%
$-- $1,171
Jul 12, 9 AM $0.000113
-10.67%
$-- $1,263
Jul 12, 8 AM $0.000138
-0.53%
$-- $1,325
Jul 12, 6 AM $0.0000574
-0.04%
$-- $544
Jul 12, 5 AM $0.0000575
-3.11%
$-- $518
Jul 12, 3 AM $0.000103
+0.46%
$-- $570
Jul 12, 2 AM $0.000121
-4.83%
$-- $703
Jul 12, 1 AM $0.0000577
-2.15%
$-- $350
Jul 12, 12 AM $0.000059
+0.66%
$-- $284
Jul 11, 11 PM $0.0000587
+0.00%
$-- $158
Jul 11, 9 PM $0.0000607
+0.20%
$-- $157
Jul 11, 8 PM $0.0000607
-0.21%
$-- $151
Jul 11, 4 PM $0.0000601
+0.00%
$-- $219
Jul 11, 3 PM $0.0000602
-1.48%
$-- $219
Jul 11, 2 PM $0.000061
+0.00%
$-- $260
Jul 11, 12 PM $0.0000606
-0.49%
$-- $246
Jul 11, 9 AM $0.0000611
+0.00%
$-- $240