Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 23
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 7 AM $0.00018
-1.40%
$-- $4,721
Jul 26, 6 AM $0.000167
-16.79%
$-- $5,182
Jul 26, 5 AM $0.000194
-13.91%
$-- $6,042
Jul 26, 4 AM $0.000218
-26.93%
$-- $11,522
Jul 26, 3 AM $0.000303
-1.49%
$-- $12,561
Jul 26, 2 AM $0.000277
+0.00%
$-- $13,295
Jul 26, 12 AM $0.000309
+6.56%
$-- $12,657
Jul 25, 11 PM $0.000298
+4.42%
$-- $12,363
Jul 25, 10 PM $0.000272
+1.53%
$-- $12,939
Jul 25, 9 PM $0.000283
-0.40%
$-- $12,053
Jul 25, 8 PM $0.00029
+0.00%
$-- $12,650
Jul 25, 7 PM $0.00029
+0.15%
$-- $12,627
Jul 25, 5 PM $0.000295
+2.67%
$-- $13,028
Jul 25, 4 PM $0.000284
-6.02%
$-- $12,296
Jul 25, 3 PM $0
--%
$-- $0
Jul 25, 1 PM $0
--%
$-- $0
Jul 25, 12 PM $0
--%
$-- $0
Jul 25, 11 AM $0
--%
$-- $0
Jul 25, 10 AM $0
--%
$-- $0
Jul 25, 9 AM $0
--%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 25, 7 AM $0
--%
$-- $0
Jul 25, 6 AM $0
--%
$-- $0
Jul 25, 5 AM $0
--%
$-- $0
Jul 25, 4 AM $0
--%
$-- $0
Jul 25, 3 AM $0
--%
$-- $0
Jul 25, 2 AM $0
--%
$-- $0
Jul 25, 1 AM $0
--%
$-- $0
Jul 25, 12 AM $0
--%
$-- $0
Jul 24, 11 PM $0
--%
$-- $0
Jul 24, 10 PM $0
--%
$-- $0
Jul 24, 9 PM $0
--%
$-- $0
Jul 24, 6 PM $0
--%
$-- $0
Jul 24, 5 PM $0
--%
$-- $0
Jul 24, 4 PM $0
--%
$-- $0
Jul 24, 3 PM $0
--%
$-- $0
Jul 24, 2 PM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 12 PM $0
--%
$-- $0.0₁₂1
Jul 24, 11 AM $0
--%
$-- $0.0₁₁1
Jul 24, 10 AM $0
--%
$-- $0.0₁₁1
Jul 24, 9 AM $0
-100.00%
$-- $0
Jul 24, 8 AM $0.0₁₇1
+0.00%
$-- $0
Jul 24, 7 AM $0.0₁₇4
-92.00%
$-- $0
Jul 24, 6 AM $0.0₁₆39
-94.88%
$-- $0
Jul 24, 5 AM $0.0₁₄221
-60.83%
$-- $0
Jul 24, 4 AM $0.0₁₃837
-57.44%
$-- $0
Jul 24, 3 AM $0.0₁₂378
-25.13%
$-- $0
Jul 24, 2 AM $0.0₁₁107
+84.02%
$-- $0
Jul 24, 12 AM $0.0₁₁709
-23.26%
$-- $0