Coinranking
点亮人生 Historical Data
点亮人生
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 28, 6 PM | $0.0₆249 | -10.67% | ||
| Jul 28, 4 PM | $0.0₆291 | -10.77% | ||
| Jul 28, 3 PM | $0.0₆329 | -4.53% | ||
| Jul 28, 2 PM | $0.0₆346 | -4.65% | ||
| Jul 28, 1 PM | $0.0₆499 | +0.00% | ||
| Jul 28, 11 AM | $0.0₆689 | -6.29% | ||
| Jul 28, 10 AM | $0.0₅116 | +3.04% | ||
| Jul 28, 9 AM | $0.0₅128 | -17.96% | ||
| Jul 28, 8 AM | $0.0₅207 | -9.82% | ||
| Jul 28, 7 AM | $0.0₅239 | -8.20% | ||
| Jul 28, 6 AM | $0.0₅348 | -68.65% | ||
| Jul 28, 5 AM | $0.0000106 | -28.80% | ||
| Jul 28, 4 AM | $0.0000235 | -6.58% | ||
| Jul 28, 3 AM | $0.0000233 | -10.88% | ||
| Jul 28, 2 AM | $0.0000138 | -16.50% | ||
| Jul 28, 1 AM | $0.0000174 | -11.97% | ||
| Jul 28, 12 AM | $0.0000203 | -14.12% | ||
| Jul 27, 11 PM | $0.0000246 | -18.78% | ||
| Jul 27, 10 PM | $0.0000298 | -16.76% | ||
| Jul 27, 9 PM | $0.0000358 | +3.26% | ||
| Jul 27, 6 PM | $0.0000453 | +0.00% | ||
| Jul 27, 4 PM | $0.0000501 | -1.59% | ||
| Jul 27, 3 PM | $0.0000505 | -2.15% | ||
| Jul 27, 2 PM | $0.0000641 | -7.30% | ||
| Jul 27, 1 PM | $0.0000685 | +0.00% | ||
| Jul 27, 12 PM | $0.00007 | -1.49% | ||
| Jul 27, 11 AM | $0.0000738 | -1.97% | ||
| Jul 27, 10 AM | $0.0000774 | -4.54% | ||
| Jul 27, 9 AM | $0.0000884 | +0.03% | ||
| Jul 27, 8 AM | $0.0000849 | +9.04% | ||
| Jul 27, 7 AM | $0.0000758 | -6.97% | ||
| Jul 27, 6 AM | $0.0000978 | +0.00% | ||
| Jul 27, 5 AM | $0.000103 | +0.00% | ||
| Jul 27, 3 AM | $0.00011 | +0.68% | ||
| Jul 27, 2 AM | $0.0000829 | +0.00% | ||
| Jul 27, 1 AM | $0.0000913 | -18.69% | ||
| Jul 27, 12 AM | $0.000114 | -4.20% | ||
| Jul 26, 11 PM | $0.000112 | -17.48% | ||
| Jul 26, 10 PM | $0.000138 | +16.92% | ||
| Jul 26, 9 PM | $0.000117 | -12.49% | ||
| Jul 26, 7 PM | $0.000152 | -12.12% | ||
| Jul 26, 6 PM | $0.000156 | -3.59% | ||
| Jul 26, 4 PM | $0.000195 | +31.77% | ||
| Jul 26, 3 PM | $0.000154 | +4.21% | ||
| Jul 26, 2 PM | $0.000144 | -5.63% | ||
| Jul 26, 12 PM | $0.000159 | -0.82% | ||
| Jul 26, 11 AM | $0.000138 | -14.80% | ||
| Jul 26, 10 AM | $0.000166 | -4.75% | ||
| Jul 26, 9 AM | $0.000178 | -0.22% | ||
| Jul 26, 8 AM | $0.00019 | +2.68% | ||