Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

点亮人生 Historical Data

点亮人生 Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 8 PM $0
--%
$-- $0
Aug 3, 7 PM $0
--%
$-- $0
Aug 3, 4 PM $0
--%
$-- $0
Aug 3, 2 PM $0
--%
$-- $0
Aug 3, 11 AM $0
--%
$-- $0
Aug 3, 10 AM $0
--%
$-- $0
Aug 3, 9 AM $0
--%
$-- $0
Aug 3, 8 AM $0
--%
$-- $0
Aug 3, 5 AM $0
--%
$-- $0
Aug 3, 4 AM $0
--%
$-- $0
Aug 3, 2 AM $0
--%
$-- $0
Aug 2, 3 PM $0
--%
$-- $0
Aug 2, 2 PM $0
--%
$-- $0
Aug 2, 12 PM $0
--%
$-- $0
Aug 2, 11 AM $0
--%
$-- $0
Aug 2, 10 AM $0
--%
$-- $0
Aug 2, 9 AM $0
--%
$-- $0.0₁₀1
Aug 2, 8 AM $0
--%
$-- $0.0₁₀1
Aug 2, 7 AM $0
--%
$-- $0.0₁₀1
Aug 2, 6 AM $0.0₁₇1
+0.00%
$-- $0.0₁₀1
Aug 2, 5 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 4 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 3 AM $0.0₁₇1
+0.00%
$-- $0
Aug 2, 2 AM $0.0₁₇1
-50.00%
$-- $0
Aug 2, 1 AM $0.0₁₇2
-33.33%
$-- $0
Aug 2, 12 AM $0.0₁₇2
-33.33%
$-- $0
Aug 1, 11 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 10 PM $0.0₁₇3
+0.00%
$-- $0
Aug 1, 3 PM $0.0₁₆12
+0.00%
$-- $0
Aug 1, 2 PM $0.0₁₆13
+0.00%
$-- $0
Aug 1, 1 PM $0.0₁₆14
-6.67%
$-- $0
Aug 1, 12 PM $0.0₁₆23
+4.55%
$-- $0
Aug 1, 11 AM $0.0₁₆27
+0.00%
$-- $0.0₈1
Aug 1, 10 AM $0.0₁₆34
-2.86%
$-- $0.0₈1
Aug 1, 9 AM $0.0₁₆63
-3.08%
$-- $0
Aug 1, 8 AM $0.0₁₆66
-7.04%
$-- $0
Aug 1, 7 AM $0.0₁₆71
-19.32%
$-- $0
Aug 1, 6 AM $0.0₁₆97
-5.83%
$-- $0
Aug 1, 5 AM $0.0₁₅107
-0.93%
$-- $0
Aug 1, 4 AM $0.0₁₅136
-8.72%
$-- $0
Aug 1, 3 AM $0.0₁₅156
-11.36%
$-- $0
Aug 1, 2 AM $0.0₁₅188
+1.08%
$-- $0
Aug 1, 1 AM $0.0₁₅19
-6.86%
$-- $0
Aug 1, 12 AM $0.0₁₅277
+1.84%
$-- $0
Jul 31, 11 PM $0.0₁₅27
-4.93%
$-- $0
Jul 31, 10 PM $0.0₁₅284
+2.90%
$-- $0
Jul 31, 7 PM $0.0₁₅391
+0.00%
$-- $0
Jul 31, 5 PM $0.0₁₅215
-57.17%
$-- $0.0₇1
Jul 31, 4 PM $0.0₁₅306
-90.56%
$-- $0
Jul 31, 3 PM $0.0₁₄376
-71.14%
$-- $0.0₆1