Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 9 PM $0.000284
-1.50%
$-- $670
Aug 12, 8 PM $0.00029
-0.34%
$-- $964
Aug 12, 4 PM $0.000291
-1.01%
$-- $863
Aug 12, 3 PM $0.000293
-0.04%
$-- $1,283
Aug 12, 2 PM $0.000293
+0.91%
$-- $1,595
Aug 12, 1 PM $0.000291
+33.24%
$-- $1,301
Aug 12, 9 AM $0.000302
+1.27%
$-- $1,853
Aug 12, 8 AM $0.0003
+0.00%
$-- $1,850
Aug 12, 7 AM $0.000299
+0.00%
$-- $1,994
Aug 12, 6 AM $0.000298
-0.03%
$-- $2,003
Aug 12, 5 AM $0.000301
-0.56%
$-- $1,937
Aug 12, 3 AM $0.000304
+0.84%
$-- $2,070
Aug 12, 2 AM $0.000304
+0.00%
$-- $2,127
Aug 12, 1 AM $0.000303
+0.07%
$-- $2,182
Aug 12, 12 AM $0.000304
+0.39%
$-- $2,166
Aug 11, 8 PM $0.000297
+0.00%
$-- $2,025
Aug 11, 5 PM $0.0003
+0.04%
$-- $2,220
Aug 11, 4 PM $0.000298
-0.53%
$-- $2,175
Aug 11, 3 PM $0.000298
+2.18%
$-- $1,517
Aug 11, 2 PM $0.000293
-0.72%
$-- $1,972
Aug 11, 1 PM $0.000299
+0.28%
$-- $1,707
Aug 11, 12 PM $0.000288
+2.09%
$-- $1,744
Aug 11, 11 AM $0.000297
-1.32%
$-- $1,826
Aug 11, 10 AM $0.000294
+0.34%
$-- $1,804
Aug 11, 9 AM $0.000297
-0.18%
$-- $1,681
Aug 11, 8 AM $0.000298
+0.48%
$-- $1,647
Aug 11, 7 AM $0.000296
-0.60%
$-- $1,608
Aug 11, 5 AM $0.000298
-0.49%
$-- $1,845
Aug 11, 4 AM $0.000314
-34.40%
$-- $1,882
Aug 11, 2 AM $0.000294
+0.00%
$-- $2,191
Aug 11, 1 AM $0.000297
+1.14%
$-- $2,532
Aug 11, 12 AM $0.000294
-0.01%
$-- $2,503
Aug 10, 10 PM $0.000291
+0.00%
$-- $2,661
Aug 10, 8 PM $0.000295
+0.00%
$-- $2,489
Aug 10, 3 PM $0.000291
+1.25%
$-- $2,452
Aug 10, 2 PM $0.000288
-2.89%
$-- $2,247
Aug 10, 1 PM $0.000292
-2.16%
$-- $2,474
Aug 10, 11 AM $0.000302
+0.00%
$-- $2,408
Aug 10, 10 AM $0.000301
+0.00%
$-- $2,350
Aug 10, 8 AM $0.000302
+0.00%
$-- $2,979
Aug 10, 7 AM $0.000301
-1.04%
$-- $3,016
Aug 10, 6 AM $0.000303
+0.00%
$-- $2,763
Aug 10, 5 AM $0.000299
+0.00%
$-- $2,757
Aug 10, 4 AM $0.000298
+0.20%
$-- $2,928
Aug 10, 3 AM $0.000298
--%
$-- $2,923
Aug 10, 2 AM $0
--%
$-- $0
Aug 10, 12 AM $0
--%
$-- $0
Aug 9, 11 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0