Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 10 PM $0.000466
-0.21%
$-- $28,059
Sep 3, 9 PM $0.000467
+9.71%
$-- $27,648
Sep 3, 7 PM $0.000425
+0.41%
$-- $23,788
Sep 3, 5 PM $0.000423
-0.08%
$-- $23,691
Sep 3, 4 PM $0.000422
-0.07%
$-- $23,459
Sep 3, 3 PM $0.00042
+2.24%
$-- $23,211
Sep 3, 2 PM $0.000438
-6.90%
$-- $21,684
Sep 3, 1 PM $0.000497
-4.55%
$-- $21,133
Sep 3, 12 PM $0.000537
+0.35%
$-- $21,220
Sep 3, 11 AM $0.000541
+5.54%
$-- $19,438
Sep 3, 10 AM $0.000511
-1.33%
$-- $14,589
Sep 3, 9 AM $0.000525
+25.20%
$-- $14,048
Sep 3, 8 AM $0.000421
-0.61%
$-- $3,835
Sep 3, 7 AM $0.000421
+5.15%
$-- $3,600
Sep 3, 6 AM $0.000399
+0.34%
$-- $1,452
Sep 3, 5 AM $0.000393
+2.57%
$-- $1,376
Sep 3, 4 AM $0.000382
+0.31%
$-- $585
Sep 3, 3 AM $0.000382
+0.36%
$-- $638
Sep 3, 2 AM $0.000379
-0.28%
$-- $622
Sep 3, 12 AM $0.000378
-0.32%
$-- $4,470
Sep 2, 10 PM $0.000377
+0.00%
$-- $5,289
Sep 2, 2 PM $0.000378
-0.09%
$-- $7,043
Sep 2, 1 PM $0.000378
+0.18%
$-- $7,384
Sep 2, 11 AM $0.000376
+0.00%
$-- $8,185
Sep 2, 10 AM $0.000376
+0.00%
$-- $8,984
Sep 2, 9 AM $0.000376
-0.31%
$-- $9,308
Sep 2, 8 AM $0.000378
-0.59%
$-- $11,284
Sep 2, 6 AM $0.000381
+0.58%
$-- $13,216
Sep 2, 5 AM $0.000379
+0.38%
$-- $17,634
Sep 2, 4 AM $0.000378
-0.25%
$-- $17,739
Sep 2, 3 AM $0.000378
+0.35%
$-- $17,760
Sep 2, 2 AM $0.000376
-0.14%
$-- $17,885
Sep 2, 1 AM $0.00038
+1.14%
$-- $18,000
Sep 2, 12 AM $0.000363
+7.93%
$-- $17,704
Sep 1, 11 PM $0.000336
+0.27%
$-- $17,804
Sep 1, 10 PM $0.000334
+1.19%
$-- $17,931
Sep 1, 9 PM $0.00033
+1.55%
$-- $17,489
Sep 1, 8 PM $0.000326
-0.02%
$-- $17,134
Sep 1, 5 PM $0.000328
+0.25%
$-- $17,217
Sep 1, 4 PM $0.000327
-2.32%
$-- $16,810
Sep 1, 3 PM $0.000335
+2.11%
$-- $16,834
Sep 1, 2 PM $0.000329
+1.32%
$-- $16,090
Sep 1, 1 PM $0.000324
+2.06%
$-- $15,649
Sep 1, 12 PM $0.000318
+1.08%
$-- $15,238
Sep 1, 11 AM $0.000314
-0.93%
$-- $15,171
Sep 1, 10 AM $0.000317
-0.44%
$-- $15,631
Sep 1, 9 AM $0.000317
+4.04%
$-- $16,961
Sep 1, 8 AM $0.000302
+0.05%
$-- $15,574
Sep 1, 7 AM $0.000302
-4.25%
$-- $15,229
Sep 1, 6 AM $0.000315
-0.58%
$-- $16,877