Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

点亮人生 Historical Data

点亮人生 Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 5 AM $0.000596
+1.36%
$-- $29,289
Sep 6, 4 AM $0.000588
-0.02%
$-- $27,474
Sep 6, 3 AM $0.000589
+0.03%
$-- $27,842
Sep 6, 2 AM $0.000602
+0.91%
$-- $27,930
Sep 6, 1 AM $0.000597
+11.21%
$-- $27,569
Sep 6, 12 AM $0.000537
+0.96%
$-- $22,705
Sep 5, 11 PM $0.000531
-0.23%
$-- $22,149
Sep 5, 10 PM $0.000537
+0.24%
$-- $23,731
Sep 5, 9 PM $0.000536
+1.37%
$-- $23,859
Sep 5, 8 PM $0.000531
+2.24%
$-- $23,117
Sep 5, 7 PM $0.000521
+1.16%
$-- $21,979
Sep 5, 5 PM $0.000513
-5.79%
$-- $21,387
Sep 5, 4 PM $0.000546
-1.81%
$-- $20,508
Sep 5, 3 PM $0.000559
-1.37%
$-- $20,439
Sep 5, 2 PM $0.000569
-0.76%
$-- $20,848
Sep 5, 1 PM $0.000573
-0.24%
$-- $20,629
Sep 5, 12 PM $0.000575
+2.47%
$-- $22,097
Sep 5, 11 AM $0.00056
+2.11%
$-- $23,068
Sep 5, 10 AM $0.00054
-3.00%
$-- $24,652
Sep 5, 9 AM $0.000557
-8.85%
$-- $26,097
Sep 5, 8 AM $0.00062
+10.30%
$-- $27,340
Sep 5, 7 AM $0.00056
-4.56%
$-- $25,915
Sep 5, 6 AM $0.000587
+8.34%
$-- $26,819
Sep 5, 5 AM $0.000586
-5.79%
$-- $24,021
Sep 5, 4 AM $0.000585
+2.19%
$-- $21,209
Sep 5, 3 AM $0.000571
+0.41%
$-- $22,594
Sep 5, 2 AM $0.000567
-0.07%
$-- $22,523
Sep 5, 1 AM $0.000569
+0.65%
$-- $24,141
Sep 5, 12 AM $0.000566
+0.28%
$-- $23,958
Sep 4, 11 PM $0.000564
+8.15%
$-- $24,817
Sep 4, 10 PM $0.00052
+0.31%
$-- $21,241
Sep 4, 8 PM $0.000517
+0.25%
$-- $23,201
Sep 4, 6 PM $0.000516
+0.00%
$-- $23,152
Sep 4, 4 PM $0.000517
+0.42%
$-- $23,164
Sep 4, 3 PM $0.000514
+2.58%
$-- $22,919
Sep 4, 2 PM $0.000502
+0.03%
$-- $26,370
Sep 4, 1 PM $0.000503
+3.32%
$-- $30,328
Sep 4, 12 PM $0.000486
+0.52%
$-- $27,879
Sep 4, 11 AM $0.000484
-10.17%
$-- $27,442
Sep 4, 10 AM $0.000537
-2.13%
$-- $32,042
Sep 4, 9 AM $0.000552
-5.94%
$-- $40,321
Sep 4, 8 AM $0.000584
-4.74%
$-- $44,171
Sep 4, 7 AM $0.000587
+2.02%
$-- $40,316
Sep 4, 6 AM $0.000584
+11.66%
$-- $41,923
Sep 4, 5 AM $0.000522
-0.12%
$-- $34,705
Sep 4, 4 AM $0.000525
+4.67%
$-- $33,254
Sep 4, 3 AM $0.000499
-0.31%
$-- $33,214
Sep 4, 2 AM $0.000525
+3.12%
$-- $33,811
Sep 4, 1 AM $0.000509
+4.93%
$-- $32,314
Sep 4, 12 AM $0.000486
+3.52%
$-- $30,071