点亮人生 Historical Data

点亮人生 Page 12
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000219
+1.59%
$ -- $ 17,687
May 12, 11 AM $ 0.000216
-1.32%
$ -- $ 17,112
May 12, 10 AM $ 0.000218
-3.36%
$ -- $ 17,298
May 12, 9 AM $ 0.000226
-1.11%
$ -- $ 17,478
May 12, 8 AM $ 0.000226
+1.34%
$ -- $ 17,447
May 12, 7 AM $ 0.000223
-1.24%
$ -- $ 17,600
May 12, 6 AM $ 0.000222
+11.11%
$ -- $ 17,318
May 12, 5 AM $ 0.0002
+0.77%
$ -- $ 15,112
May 12, 4 AM $ 0.000199
+0.19%
$ -- $ 15,198
May 12, 3 AM $ 0.000198
-1.61%
$ -- $ 15,764
May 12, 2 AM $ 0.000202
-9.57%
$ -- $ 13,510
May 12, 1 AM $ 0.000202
+3.73%
$ -- $ 9,471
May 12, 12 AM $ 0.000192
-0.32%
$ -- $ 8,932
May 11, 11 PM $ 0.000192
-0.18%
$ -- $ 8,997
May 11, 5 PM $ 0.000187
-3.73%
$ -- $ 9,204
May 11, 4 PM $ 0.000194
+6.69%
$ -- $ 8,965
May 11, 3 PM $ 0.000182
+0.88%
$ -- $ 7,888
May 11, 2 PM $ 0.00018
+2.30%
$ -- $ 8,624
May 11, 1 PM $ 0.000184
-4.21%
$ -- $ 7,615
May 11, 12 PM $ 0.000192
-0.16%
$ -- $ 4,703
May 11, 11 AM $ 0.000194
+0.86%
$ -- $ 6,220
May 11, 10 AM $ 0.000194
+0.01%
$ -- $ 6,332
May 11, 9 AM $ 0.000193
+1.24%
$ -- $ 6,309
May 11, 8 AM $ 0.000191
-0.30%
$ -- $ 6,232
May 11, 7 AM $ 0.000191
+2.17%
$ -- $ 6,683
May 11, 6 AM $ 0.000187
-5.73%
$ -- $ 6,480
May 11, 5 AM $ 0.000198
-0.20%
$ -- $ 6,322
May 11, 4 AM $ 0.000198
-0.38%
$ -- $ 6,307
May 11, 3 AM $ 0.000199
+2.08%
$ -- $ 6,501
May 11, 2 AM $ 0.000193
+6.88%
$ -- $ 6,902
May 11, 1 AM $ 0.000183
+0.00%
$ -- $ 6,577
May 11, 12 AM $ 0.000182
+5.02%
$ -- $ 6,729
May 10, 11 PM $ 0.000174
-2.03%
$ -- $ 6,074
May 10, 3 PM $ 0.000178
-4.22%
$ -- $ 7,795
May 10, 2 PM $ 0.000185
+2.15%
$ -- $ 7,466
May 10, 1 PM $ 0.00018
-3.93%
$ -- $ 7,914
May 10, 12 PM $ 0.000187
+0.28%
$ -- $ 8,144
May 10, 11 AM $ 0.000187
+0.43%
$ -- $ 7,561
May 10, 10 AM $ 0.000186
+0.54%
$ -- $ 7,517
May 10, 9 AM $ 0.000184
-0.51%
$ -- $ 7,437
May 10, 8 AM $ 0.000184
+3.82%
$ -- $ 7,460
May 10, 7 AM $ 0.000177
-13.96%
$ -- $ 8,710
May 10, 6 AM $ 0.000203
+16.15%
$ -- $ 20,673
May 10, 5 AM $ 0.00021
+13.13%
$ -- $ 57,575
May 10, 4 AM $ 0.000185
+1.71%
$ -- $ 50,841
May 10, 3 AM $ 0.000184
-2.68%
$ -- $ 50,408
May 10, 2 AM $ 0.000191
-0.49%
$ -- $ 51,695
May 10, 1 AM $ 0.000192
+3.24%
$ -- $ 51,342
May 10, 12 AM $ 0.000186
+12.70%
$ -- $ 44,847
May 9, 11 PM $ 0.000165
-12.17%
$ -- $ 48,037